Grumpy Cat Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $165.281 | $30,34 | N/A |
| 2026-08-15 | $165.661 | $47,66 | $0,00001801 |
| 2026-08-14 | $168.314 | $274,25 | $0,00001805 |
| 2026-08-13 | $165.162 | $41,56 | $0,00001834 |
| 2026-08-12 | $166.190 | $62,09 | $0,00001800 |
| 2026-08-11 | $166.887 | $221,73 | $0,00001811 |
| 2026-08-10 | $167.981 | $14,90 | $0,00001819 |
| 2026-08-09 | $167.267 | $501,17 | $0,00001831 |
| 2026-08-08 | $155.217 | $469,87 | $0,00001823 |
| 2026-08-07 | $149.122 | $483,51 | $0,00001692 |
| 2026-08-06 | $145.659 | $65,43 | $0,00001625 |
| 2026-08-05 | $144.577 | $124,49 | $0,00001587 |
| 2026-08-04 | $146.029 | $405,98 | $0,00001576 |
| 2026-08-03 | $145.457 | $41,00 | $0,00001591 |
| 2026-08-02 | $142.924 | $186,00 | $0,00001585 |
| 2026-08-01 | $143.198 | $192,45 | $0,00001558 |
| 2026-07-31 | $148.195 | $167,61 | $0,00001561 |
| 2026-07-30 | $145.351 | $25,29 | $0,00001615 |
| 2026-07-29 | $145.352 | $192,82 | $0,00001584 |
| 2026-07-28 | $146.177 | $674,00 | $0,00001584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
