Grumpy Cat Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $198.498 | $3.268,61 | N/A |
| 2026-07-01 | $177.596 | $625,47 | $0,00001935 |
| 2026-06-30 | $177.210 | $650,65 | $0,00001931 |
| 2026-06-29 | $192.439 | $221,39 | $0,00002097 |
| 2026-06-28 | $180.495 | $127,04 | $0,00001967 |
| 2026-06-27 | $178.548 | $124,08 | $0,00001946 |
| 2026-06-26 | $183.210 | $115,67 | $0,00001997 |
| 2026-06-25 | $169.972 | $655,08 | $0,00001852 |
| 2026-06-24 | $178.503 | $608,56 | $0,00001945 |
| 2026-06-23 | $189.258 | $4.953,48 | $0,00002062 |
| 2026-06-22 | $274.417 | $8.985,03 | $0,00002990 |
| 2026-06-21 | $189.964 | $26,98 | $0,00002070 |
| 2026-06-20 | $191.315 | $93,96 | $0,00002085 |
| 2026-06-19 | $181.987 | $522,93 | $0,00001983 |
| 2026-06-18 | $190.458 | $32.733 | $0,00002076 |
| 2026-06-17 | $149.466 | $53,13 | $0,00001629 |
| 2026-06-16 | $153.312 | $955,01 | $0,00001671 |
| 2026-06-15 | $151.641 | $108,36 | $0,00001653 |
| 2026-06-14 | $145.432 | $39,15 | $0,00001585 |
| 2026-06-13 | $142.086 | $96,88 | $0,00001548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
