Grumpy Cat Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $147.488 | $811,61 | N/A |
| 2026-05-09 | $133.888 | $1.572,14 | $0,00001615 |
| 2026-05-08 | $128.763 | $6.823,01 | $0,00001458 |
| 2026-05-07 | $181.460 | $19.080,19 | $0,00001403 |
| 2026-05-06 | $114.171 | $15,21 | $0,00001987 |
| 2026-05-05 | $111.024 | $224,00 | $0,00001244 |
| 2026-05-04 | $111.917 | $15,13 | $0,00001210 |
| 2026-05-03 | $110.529 | $30,01 | $0,00001219 |
| 2026-05-02 | $110.129 | $41,32 | $0,00001204 |
| 2026-05-01 | $107.915 | $50,71 | $0,00001200 |
| 2026-04-30 | $109.889 | $84,13 | $0,00001177 |
| 2026-04-29 | $110.077 | $349,00 | $0,00001198 |
| 2026-04-28 | $112.263 | $49,33 | $0,00001200 |
| 2026-04-27 | $115.771 | $18,88 | $0,00001223 |
| 2026-04-26 | $115.650 | $323,27 | $0,00001262 |
| 2026-04-25 | $112.420 | $37,88 | $0,00001260 |
| 2026-04-24 | $112.338 | $136,93 | $0,00001225 |
| 2026-04-23 | $114.810 | $54,74 | $0,00001224 |
| 2026-04-22 | $113.718 | $28,34 | $0,00001251 |
| 2026-04-21 | $113.820 | $185,18 | $0,00001239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
