Grumpy Cat Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $258.625 | $4.254,40 | N/A |
| 2026-09-30 | $223.879 | $756,15 | $0,00002819 |
| 2026-09-29 | $220.293 | $138,73 | $0,00002440 |
| 2026-09-28 | $228.577 | $613,21 | $0,00002401 |
| 2026-09-27 | $225.671 | $618,54 | $0,00002491 |
| 2026-09-26 | $235.706 | $1.730,96 | $0,00002459 |
| 2026-09-25 | $217.030 | $1.914,47 | $0,00002569 |
| 2026-09-24 | $219.277 | $456,03 | $0,00002365 |
| 2026-09-23 | $221.543 | $331,27 | $0,00002390 |
| 2026-09-22 | $225.427 | $1.996,22 | $0,00002414 |
| 2026-09-21 | $205.502 | $190,53 | $0,00002457 |
| 2026-09-20 | $204.704 | $50,99 | $0,00002240 |
| 2026-09-19 | $208.053 | $26,40 | $0,00002231 |
| 2026-09-18 | $187.858 | $1,16 | $0,00002267 |
| 2026-09-17 | $182.150 | $582,15 | $0,00002047 |
| 2026-09-16 | $189.312 | $47,34 | $0,00001985 |
| 2026-09-15 | $200.947 | $190,33 | $0,00002063 |
| 2026-09-14 | $191.034 | $96,52 | $0,00002190 |
| 2026-09-13 | $196.241 | $78,57 | $0,00002082 |
| 2026-09-12 | $196.305 | $1.050,44 | $0,00002139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
