Grumpy Cat Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $194.321 | $269,87 | N/A |
| 2026-05-16 | $202.217 | $116,20 | $0,00002118 |
| 2026-05-15 | $212.763 | $315,18 | $0,00002204 |
| 2026-05-14 | $209.969 | $317,96 | $0,00002330 |
| 2026-05-13 | $221.897 | $284,53 | $0,00002288 |
| 2026-05-12 | $227.704 | $2.188,08 | $0,00002430 |
| 2026-05-11 | $201.158 | $5.336,09 | $0,00002481 |
| 2026-05-10 | $147.488 | $811,61 | $0,00002192 |
| 2026-05-09 | $133.888 | $1.572,14 | $0,00001615 |
| 2026-05-08 | $128.763 | $6.823,01 | $0,00001458 |
| 2026-05-07 | $181.460 | $19.080,19 | $0,00001403 |
| 2026-05-06 | $114.171 | $15,21 | $0,00001987 |
| 2026-05-05 | $111.024 | $224,00 | $0,00001244 |
| 2026-05-04 | $111.917 | $15,13 | $0,00001210 |
| 2026-05-03 | $110.529 | $30,01 | $0,00001219 |
| 2026-05-02 | $110.129 | $41,32 | $0,00001204 |
| 2026-05-01 | $107.915 | $50,71 | $0,00001200 |
| 2026-04-30 | $109.889 | $84,13 | $0,00001177 |
| 2026-04-29 | $110.077 | $349,00 | $0,00001198 |
| 2026-04-28 | $112.263 | $49,33 | $0,00001200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
