GRX Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $124.099.043 | $141,33 | N/A |
| 2026-08-06 | $124.104.411 | $306.619 | $13,05 |
| 2026-08-05 | $124.126.932 | $207.177 | $13,05 |
| 2026-08-04 | $124.102.926 | $353.232 | $13,05 |
| 2026-08-03 | $124.099.000 | $336.959 | $13,05 |
| 2026-08-02 | $124.113.145 | $323.474 | $13,05 |
| 2026-08-01 | $124.097.851 | $402.813 | $13,05 |
| 2026-07-31 | $124.128.211 | $330.763 | $13,05 |
| 2026-07-30 | $124.090.105 | $384.621 | $13,05 |
| 2026-07-29 | $124.105.025 | $221.621 | $13,05 |
| 2026-07-28 | $124.109.468 | $335.972 | $13,05 |
| 2026-07-27 | $124.122.335 | $355.002 | $13,05 |
| 2026-07-26 | $145.872.375 | $419.862 | $13,05 |
| 2026-07-25 | $145.443.392 | $638.252 | $15,33 |
| 2026-07-24 | $124.385.424 | $423.109 | $15,29 |
| 2026-07-23 | $124.404.631 | $295.018 | $13,08 |
| 2026-07-22 | $124.393.601 | $446.902 | $13,08 |
| 2026-07-21 | $124.382.262 | $406.056 | $13,08 |
| 2026-07-20 | $124.127.095 | $416.997 | $13,08 |
| 2026-07-19 | $124.141.840 | $350.797 | $13,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
