GRX Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $94.245.446 | $19.962.519 | N/A |
| 2026-05-19 | $93.011.391 | $28.941.649 | $9,91 |
| 2026-05-18 | $88.840.795 | $18.419.341 | $9,77 |
| 2026-05-17 | $91.826.269 | $23.952.001 | $9,34 |
| 2026-05-16 | $89.035.159 | $18.619.764 | $9,65 |
| 2026-05-15 | $93.191.567 | $16.435.487 | $9,36 |
| 2026-05-14 | $90.983.856 | $19.076.566 | $9,81 |
| 2026-05-13 | $87.939.383 | $23.739.980 | $9,56 |
| 2026-05-12 | $88.551.735 | $24.200.648 | $9,24 |
| 2026-05-11 | $88.045.449 | $18.385.820 | $9,36 |
| 2026-05-10 | $91.613.517 | $26.191.085 | $9,26 |
| 2026-05-09 | $89.057.721 | $27.135.050 | $9,60 |
| 2026-05-08 | $88.518.840 | $24.946.789 | $9,41 |
| 2026-05-07 | $88.965.599 | $34.253.490 | $9,31 |
| 2026-05-06 | $91.415.522 | $27.983.325 | $9,35 |
| 2026-05-05 | $88.632.458 | $36.773.744 | $9,61 |
| 2026-05-04 | $88.651.085 | $31.845.720 | $9,26 |
| 2026-05-03 | $90.572.975 | $26.666.725 | $9,32 |
| 2026-05-02 | $89.782.635 | $24.820.422 | $9,52 |
| 2026-05-01 | $88.652.301 | $20.388.580 | $9,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
