GRX Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $201.170.847 | $2.496.661 | N/A |
| 2026-10-03 | $201.336.251 | $2.746.663 | $21,15 |
| 2026-10-02 | $124.173.830 | $1.844.424 | $21,17 |
| 2026-10-01 | $124.150.458 | $1.172.576 | $13,05 |
| 2026-09-30 | $124.167.593 | $1.071.708 | $13,05 |
| 2026-09-29 | $124.168.598 | $2.015.332 | $13,05 |
| 2026-09-28 | $124.178.818 | $1.367.354 | $13,05 |
| 2026-09-27 | $124.185.090 | $1.733.580 | $13,05 |
| 2026-09-26 | $124.189.650 | $1.475.863 | $13,06 |
| 2026-09-25 | $124.171.695 | $1.807.678 | $13,06 |
| 2026-09-24 | $124.184.832 | $1.482.734 | $13,05 |
| 2026-09-23 | $124.191.269 | $2.132.471 | $13,06 |
| 2026-09-22 | $124.188.482 | $1.355.692 | $13,06 |
| 2026-09-21 | $201.322.660 | $1.428.535 | $13,06 |
| 2026-09-20 | $201.300.986 | $2.503.353 | $21,16 |
| 2026-09-19 | $201.316.068 | $2.702.462 | $21,16 |
| 2026-09-18 | $201.215.005 | $2.656.611 | $21,16 |
| 2026-09-17 | $201.236.036 | $2.303.296 | $21,15 |
| 2026-09-16 | $201.251.604 | $1.602.805 | $21,16 |
| 2026-09-15 | $201.339.309 | $1.595.937 | $21,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
