gSNAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $53.824 | $39,14 | N/A |
| 2026-10-21 | $55.737 | $153,95 | $1,12 |
| 2026-10-20 | $55.901 | $459,38 | $1,16 |
| 2026-10-19 | $47.235 | $398,90 | $1,16 |
| 2026-10-18 | $52.701 | $38,81 | $0,986239 |
| 2026-10-17 | $55.352 | $14,86 | $1,10 |
| 2026-10-16 | $55.968 | $79,34 | $1,16 |
| 2026-10-15 | $53.156 | $41,55 | $1,17 |
| 2026-10-14 | $55.817 | $15,81 | $1,11 |
| 2026-10-13 | $55.340 | $313,83 | $1,17 |
| 2026-10-12 | $62.985 | $462,49 | $1,16 |
| 2026-10-11 | $45.789 | $13,15 | $1,33 |
| 2026-10-10 | $42.664 | $116,33 | $0,968557 |
| 2026-10-09 | $36.726 | $4,31 | $0,902742 |
| 2026-10-08 | $37.982 | $20,58 | $0,778196 |
| 2026-10-07 | $41.916 | $87,22 | $0,805368 |
| 2026-10-06 | $40.081 | $414,16 | $0,889430 |
| 2026-10-05 | $38.771 | $26,63 | $0,851664 |
| 2026-10-04 | $39.733 | $32,82 | $0,824800 |
| 2026-10-03 | $34.871 | $74,45 | $0,845504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
