gSNAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $65.398 | $206,71 | N/A |
| 2026-05-10 | $60.956 | $42,23 | $1,92 |
| 2026-05-09 | $61.691 | $375,47 | $1,79 |
| 2026-05-08 | $59.956 | $391,52 | $1,82 |
| 2026-05-07 | $63.678 | $40,25 | $1,78 |
| 2026-05-06 | $58.795 | $21,82 | $1,88 |
| 2026-05-05 | $57.759 | $1.300,06 | $1,74 |
| 2026-05-04 | $49.269 | $765,16 | $1,70 |
| 2026-05-03 | $56.483 | $456,85 | $1,46 |
| 2026-05-02 | $56.246 | $110,72 | $1,68 |
| 2026-05-01 | $54.286 | $101,35 | $1,67 |
| 2026-04-30 | $57.619 | $526,12 | $1,62 |
| 2026-04-29 | $62.668 | $1.286,74 | $1,72 |
| 2026-04-28 | $55.545 | $332,80 | $1,88 |
| 2026-04-27 | $58.301 | $30,03 | $1,67 |
| 2026-04-26 | $57.616 | $74,75 | $1,76 |
| 2026-04-25 | $57.505 | $229,63 | $1,74 |
| 2026-04-24 | $54.975 | $185,38 | $1,74 |
| 2026-04-23 | $54.964 | $1.234,94 | $1,66 |
| 2026-04-22 | $56.798 | $156,34 | $1,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
