gSNAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $60.733 | $1.006,62 | N/A |
| 2026-05-21 | $56.370 | $11,13 | $1,76 |
| 2026-05-20 | $55.390 | $336,88 | $1,63 |
| 2026-05-19 | $55.220 | $433,95 | $1,60 |
| 2026-05-18 | $50.314 | $32,19 | $1,60 |
| 2026-05-17 | $52.393 | $60,84 | $1,46 |
| 2026-05-16 | $54.547 | $25,93 | $1,52 |
| 2026-05-15 | $57.421 | $103,90 | $1,59 |
| 2026-05-14 | $56.443 | $49,36 | $1,67 |
| 2026-05-13 | $58.673 | $107,62 | $1,64 |
| 2026-05-12 | $61.365 | $43,92 | $1,71 |
| 2026-05-11 | $65.398 | $206,71 | $1,80 |
| 2026-05-10 | $60.956 | $42,23 | $1,92 |
| 2026-05-09 | $61.691 | $375,47 | $1,79 |
| 2026-05-08 | $59.956 | $391,52 | $1,82 |
| 2026-05-07 | $63.678 | $40,25 | $1,78 |
| 2026-05-06 | $58.795 | $21,82 | $1,88 |
| 2026-05-05 | $57.759 | $1.300,06 | $1,74 |
| 2026-05-04 | $49.269 | $765,16 | $1,70 |
| 2026-05-03 | $56.483 | $456,85 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
