gSNAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $41.387 | $213,52 | N/A |
| 2026-07-16 | $38.545 | $947,96 | $0,956874 |
| 2026-07-15 | $43.805 | $231,10 | $1,088 |
| 2026-07-14 | $47.675 | $454,47 | $1,19 |
| 2026-07-13 | $42.068 | $894,60 | $1,048 |
| 2026-07-12 | $49.942 | $1.355,33 | $1,25 |
| 2026-07-11 | $45.515 | $597,36 | $1,14 |
| 2026-07-10 | $43.043 | $11,31 | $1,080 |
| 2026-07-09 | $65.008 | $39,06 | $1,045 |
| 2026-07-08 | $41.464 | $7,31 | $1,043 |
| 2026-07-07 | $42.739 | $153,07 | $1,076 |
| 2026-07-06 | $45.501 | $691,11 | $1,15 |
| 2026-07-05 | $39.671 | $67,16 | $1,001 |
| 2026-07-04 | $39.031 | $1.950,75 | $0,986529 |
| 2026-07-03 | $33.627 | $487,72 | $0,851167 |
| 2026-07-02 | $29.427 | $1.040,99 | $0,745029 |
| 2026-07-01 | $28.106 | $77,43 | $0,716363 |
| 2026-06-30 | $29.091 | $1.132,20 | $0,741795 |
| 2026-06-29 | $33.061 | $1.018,85 | $0,843395 |
| 2026-06-28 | $25.664 | $2.649,24 | $0,656647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
