GT Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.035.476 | $175.286 | N/A |
| 2026-03-24 | $1.020.322 | $189.905 | $0,02549423 |
| 2026-03-23 | $1.024.814 | $230.748 | $0,02515575 |
| 2026-03-22 | $1.059.646 | $230.871 | $0,02526353 |
| 2026-03-21 | $1.027.904 | $227.841 | $0,02611445 |
| 2026-03-20 | $1.018.244 | $193.555 | $0,02528341 |
| 2026-03-19 | $1.025.717 | $231.469 | $0,02509414 |
| 2026-03-18 | $1.030.365 | $202.685 | $0,02527831 |
| 2026-03-17 | $1.009.524 | $226.653 | $0,02539284 |
| 2026-03-16 | $1.023.591 | $224.027 | $0,02488276 |
| 2026-03-15 | $1.026.012 | $219.857 | $0,02522591 |
| 2026-03-14 | $1.046.792 | $224.934 | $0,02528235 |
| 2026-03-13 | $1.046.290 | $318.499 | $0,02579769 |
| 2026-03-12 | $1.048.168 | $323.196 | $0,02576345 |
| 2026-03-11 | $1.068.251 | $320.424 | $0,02582949 |
| 2026-03-10 | $1.043.290 | $317.551 | $0,02632762 |
| 2026-03-09 | $1.052.517 | $326.144 | $0,02571626 |
| 2026-03-08 | $1.060.719 | $304.051 | $0,02593877 |
| 2026-03-07 | $1.045.941 | $335.363 | $0,02614268 |
| 2026-03-06 | $1.036.843 | $337.015 | $0,02577453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
