GT Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.460.323 | $205.487 | N/A |
| 2026-06-24 | $1.464.048 | $193.445 | $0,02131183 |
| 2026-06-23 | $1.511.144 | $204.511 | $0,02133044 |
| 2026-06-22 | $1.582.396 | $237.212 | $0,02197537 |
| 2026-06-21 | $1.574.550 | $182.133 | $0,02300560 |
| 2026-06-20 | $1.574.132 | $189.281 | $0,02288915 |
| 2026-06-19 | $1.572.868 | $199.965 | $0,02288503 |
| 2026-06-18 | $925.805 | $205.773 | $0,02286181 |
| 2026-06-17 | $942.443 | $204.287 | $0,02281603 |
| 2026-06-16 | $935.012 | $217.615 | $0,02322606 |
| 2026-06-15 | $979.882 | $177.252 | $0,02304292 |
| 2026-06-14 | $974.315 | $234.845 | $0,02417275 |
| 2026-06-13 | $1.071.441 | $231.396 | $0,02401152 |
| 2026-06-12 | $1.041.718 | $213.520 | $0,02638417 |
| 2026-06-11 | $1.022.895 | $201.091 | $0,02567782 |
| 2026-06-10 | $1.023.890 | $227.247 | $0,02520713 |
| 2026-06-09 | $1.005.362 | $254.408 | $0,02523459 |
| 2026-06-08 | $902.969 | $170.469 | $0,02478689 |
| 2026-06-07 | $898.171 | $196.233 | $0,02224279 |
| 2026-06-06 | $917.554 | $161.931 | $0,02213396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
