GT Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $572.936 | $165.676 | N/A |
| 2026-08-09 | $571.317 | $130.543 | $0,00820346 |
| 2026-08-08 | $559.495 | $140.222 | $0,00818027 |
| 2026-08-07 | $562.343 | $183.373 | $0,00801133 |
| 2026-08-06 | $591.476 | $185.626 | $0,00805210 |
| 2026-08-05 | $609.506 | $150.982 | $0,00846926 |
| 2026-08-04 | $644.908 | $224.601 | $0,00872743 |
| 2026-08-03 | $562.694 | $184.237 | $0,00923434 |
| 2026-08-02 | $567.159 | $193.289 | $0,00805749 |
| 2026-08-01 | $570.437 | $263.457 | $0,00812143 |
| 2026-07-31 | $519.147 | $260.290 | $0,00816837 |
| 2026-07-30 | $428.038 | $185.573 | $0,00743392 |
| 2026-07-29 | $424.970 | $180.951 | $0,00612929 |
| 2026-07-28 | $466.692 | $182.204 | $0,00608536 |
| 2026-07-27 | $470.483 | $183.833 | $0,00668280 |
| 2026-07-26 | $470.476 | $183.792 | $0,00673708 |
| 2026-07-25 | $480.479 | $141.966 | $0,00673698 |
| 2026-07-24 | $491.424 | $177.131 | $0,00688021 |
| 2026-07-23 | $494.774 | $187.574 | $0,00703694 |
| 2026-07-22 | $498.434 | $184.958 | $0,00708527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
