GTF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $19.831,81 | $1,45 | N/A |
| 2026-06-19 | $19.832,25 | $1,45 | $0,000000198318 |
| 2026-06-18 | $19.847,12 | $2,83 | $0,000000198322 |
| 2026-06-17 | $19.846,66 | $2,83 | $0,000000198798 |
| 2026-06-16 | $19.846,63 | $2,83 | $0,000000198465 |
| 2026-06-15 | $20.042 | $1,22 | $0,000000198466 |
| 2026-06-14 | $19.982,60 | $34,07 | $0,000000200417 |
| 2026-06-13 | $20.210 | $8,48 | $0,000000199826 |
| 2026-06-12 | $20.210 | $8,48 | $0,000000202103 |
| 2026-06-11 | $20.234 | $2,36 | $0,000000202103 |
| 2026-06-10 | $20.236 | $2,48 | $0,000000202340 |
| 2026-06-09 | $19.660,36 | $1,013 | $0,000000202361 |
| 2026-06-08 | $20.512 | $3,67 | $0,000000196604 |
| 2026-06-07 | $18.293,33 | $24,20 | $0,000000205124 |
| 2026-06-06 | $18.293,33 | $24,20 | $0,000000182933 |
| 2026-06-05 | $19.013,19 | $1,91 | $0,000000182933 |
| 2026-06-04 | $20.179 | $15,25 | $0,000000189832 |
| 2026-06-03 | $20.726 | $15,66 | $0,000000201793 |
| 2026-06-02 | $22.065 | $32,84 | $0,000000207260 |
| 2026-06-01 | $22.454 | $33,46 | $0,000000220648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
