GTF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $20.434 | $2,87 | N/A |
| 2026-04-29 | $20.644 | $13,04 | $0,000000204188 |
| 2026-04-28 | $20.664 | $12,96 | $0,000000206639 |
| 2026-04-27 | $20.646 | $28,22 | $0,000000205404 |
| 2026-04-26 | $20.442 | $1,57 | $0,000000206462 |
| 2026-04-25 | $21.012 | $2,80 | $0,000000204419 |
| 2026-04-24 | $21.011 | $6,43 | $0,000000210118 |
| 2026-04-23 | $21.069 | $2,46 | $0,000000210111 |
| 2026-04-22 | $20.401 | $16,99 | $0,000000210687 |
| 2026-04-21 | $20.847 | $136,45 | $0,000000204012 |
| 2026-04-20 | $20.392 | $11,26 | $0,000000208466 |
| 2026-04-19 | $20.740 | $2,18 | $0,000000204119 |
| 2026-04-18 | $21.480 | $13,13 | $0,000000207397 |
| 2026-04-17 | $21.007 | $11,06 | $0,000000215173 |
| 2026-04-16 | $21.029 | $11,08 | $0,000000210065 |
| 2026-04-15 | $20.642 | $1,48 | $0,000000210291 |
| 2026-04-14 | $20.630 | $57,98 | $0,000000206416 |
| 2026-04-13 | $20.242 | $1,69 | $0,000000206294 |
| 2026-04-12 | $20.662 | $27,79 | $0,000000202206 |
| 2026-04-11 | $19.920,43 | $11,60 | $0,000000206619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
