gtr.trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $212.451 | $569,07 | N/A |
| 2026-10-23 | $223.015 | $834,88 | $0,00021245 |
| 2026-10-22 | $247.713 | $1.180,58 | $0,00022302 |
| 2026-10-21 | $256.521 | $277,16 | $0,00024771 |
| 2026-10-20 | $247.834 | $126,47 | $0,00025652 |
| 2026-10-19 | $243.107 | $35,45 | $0,00024783 |
| 2026-10-18 | $242.203 | $1.182,58 | $0,00024311 |
| 2026-10-17 | $265.026 | $13,67 | $0,00024220 |
| 2026-10-16 | $268.897 | $232,52 | $0,00026503 |
| 2026-10-15 | $259.100 | $72,00 | $0,00026890 |
| 2026-10-14 | $279.874 | $811,84 | $0,00025910 |
| 2026-10-13 | $283.933 | $955,56 | $0,00027987 |
| 2026-10-12 | $294.864 | $116,77 | $0,00028393 |
| 2026-10-11 | $294.061 | $319,74 | $0,00029486 |
| 2026-10-10 | $284.123 | $264,08 | $0,00029406 |
| 2026-10-09 | $279.100 | $1.341,44 | $0,00028412 |
| 2026-10-08 | $327.049 | $1.385,09 | $0,00027910 |
| 2026-10-07 | $345.621 | $9.217,48 | $0,00032705 |
| 2026-10-06 | $461.938 | $2.744,26 | $0,00034562 |
| 2026-10-05 | $440.242 | $825,65 | $0,00046194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
