GUA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $31.040 | $77,27 | N/A |
| 2026-08-25 | $31.445 | $12,22 | $0,00000497 |
| 2026-08-24 | $31.288 | $12,16 | $0,00000503 |
| 2026-08-22 | $32.033 | $3,08 | $0,00000501 |
| 2026-08-20 | $29.128 | $20,62 | $0,00000513 |
| 2026-08-19 | $24.585 | $9,92 | $0,00000466 |
| 2026-08-18 | $24.541 | $9,90 | $0,00000394 |
| 2026-08-15 | $24.005 | $14,68 | $0,00000393 |
| 2026-08-14 | $23.951 | $14,65 | $0,00000384 |
| 2026-08-12 | $24.131 | $21,13 | $0,00000383 |
| 2026-08-11 | $23.802 | $1,065 | $0,00000386 |
| 2026-08-10 | $24.194 | $92,47 | $0,00000381 |
| 2026-08-09 | $23.545 | $5,86 | $0,00000387 |
| 2026-08-07 | $23.421 | $520,77 | $0,00000377 |
| 2026-08-06 | $28.530 | $91,33 | $0,00000375 |
| 2026-08-05 | $28.068 | $307,45 | $0,00000457 |
| 2026-08-04 | $29.671 | $5,59 | $0,00000449 |
| 2026-08-03 | $29.810 | $5,61 | $0,00000475 |
| 2026-08-02 | $30.706 | $484,84 | $0,00000477 |
| 2026-08-01 | $33.221 | $262,29 | $0,00000492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
