GUA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $32.394 | $11,08 | N/A |
| 2026-06-22 | $32.394 | $11,08 | $0,00000519 |
| 2026-06-20 | $32.006 | $85,29 | $0,00000519 |
| 2026-06-19 | $32.198 | $85,67 | $0,00000513 |
| 2026-06-18 | $32.162 | $85,81 | $0,00000515 |
| 2026-06-17 | $34.018 | $87,72 | $0,00000516 |
| 2026-06-16 | $33.957 | $87,84 | $0,00000545 |
| 2026-06-15 | $32.005 | $129,58 | $0,00000544 |
| 2026-06-14 | $32.153 | $172,47 | $0,00000512 |
| 2026-06-13 | $31.237 | $7,96 | $0,00000515 |
| 2026-06-12 | $31.644 | $64,83 | $0,00000500 |
| 2026-06-11 | $31.636 | $64,82 | $0,00000507 |
| 2026-06-09 | $32.298 | $12,32 | $0,00000506 |
| 2026-06-08 | $32.209 | $43,80 | $0,00000517 |
| 2026-06-07 | $30.134 | $98,20 | $0,00000517 |
| 2026-06-06 | $30.717 | $194,96 | $0,00000482 |
| 2026-06-05 | $33.600 | $121,13 | $0,00000494 |
| 2026-06-04 | $35.573 | $18,07 | $0,00000538 |
| 2026-06-03 | $35.766 | $174,13 | $0,00000569 |
| 2026-06-02 | $36.950 | $6,42 | $0,00000575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
