GUA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $50.325 | $608,45 | N/A |
| 2026-05-08 | $48.713 | $30,13 | $0,00000806 |
| 2026-05-07 | $49.862 | $133,79 | $0,00000780 |
| 2026-05-06 | $49.616 | $170,96 | $0,00000799 |
| 2026-05-05 | $47.158 | $2.027,17 | $0,00000795 |
| 2026-05-04 | $63.993 | $477,32 | $0,00000755 |
| 2026-05-03 | $63.284 | $1.578,26 | $0,00001024 |
| 2026-05-02 | $44.978 | $629,46 | $0,00001013 |
| 2026-05-01 | $40.923 | $109,42 | $0,00000720 |
| 2026-04-30 | $39.340 | $414,56 | $0,00000655 |
| 2026-04-29 | $38.286 | $159,07 | $0,00000630 |
| 2026-04-28 | $38.031 | $1.971,20 | $0,00000613 |
| 2026-04-27 | $56.734 | $3.555,52 | $0,00000609 |
| 2026-04-26 | $47.440 | $885,48 | $0,00000908 |
| 2026-04-25 | $55.993 | $6.218,28 | $0,00000759 |
| 2026-04-24 | $40.629 | $6.610,27 | $0,00000896 |
| 2026-04-23 | $84.207 | $15.402,89 | $0,00000650 |
| 2026-04-22 | $49.111 | $7.059,95 | $0,00001347 |
| 2026-04-21 | $46.989 | $1.458,35 | $0,00000789 |
| 2026-04-20 | $32.786 | $316,34 | $0,00000752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
