Guacamole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $429.007 | $2.946,07 | N/A |
| 2026-09-16 | $437.363 | $5.088,75 | $0,000000004366 |
| 2026-09-15 | $471.566 | $7.623,30 | $0,000000004451 |
| 2026-09-14 | $455.150 | $4.320,69 | $0,000000004799 |
| 2026-09-13 | $446.311 | $7.209,62 | $0,000000004632 |
| 2026-09-12 | $468.660 | $8.660,32 | $0,000000004542 |
| 2026-09-11 | $487.012 | $19.540,00 | $0,000000004769 |
| 2026-09-10 | $518.779 | $6.082,82 | $0,000000004956 |
| 2026-09-09 | $532.017 | $22.068 | $0,000000005279 |
| 2026-09-08 | $538.957 | $11.743,75 | $0,000000005414 |
| 2026-09-07 | $535.671 | $44.164 | $0,000000005485 |
| 2026-09-06 | $540.925 | $36.799 | $0,000000005451 |
| 2026-09-05 | $516.526 | $35.005 | $0,000000005505 |
| 2026-09-04 | $546.335 | $39.665 | $0,000000005256 |
| 2026-09-03 | $572.766 | $33.038 | $0,000000005560 |
| 2026-09-02 | $587.401 | $42.324 | $0,000000005829 |
| 2026-09-01 | $598.437 | $42.358 | $0,000000005978 |
| 2026-08-31 | $612.443 | $35.895 | $0,000000006090 |
| 2026-08-30 | $662.528 | $29.645 | $0,000000006232 |
| 2026-08-29 | $680.238 | $20.726 | $0,000000006742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
