Guacamole Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $451.609 | $2.578,58 | N/A |
| 2026-10-31 | $456.694 | $2.916,84 | $0,000000004596 |
| 2026-10-30 | $440.892 | $4.211,28 | $0,000000004647 |
| 2026-10-29 | $435.404 | $2.079,02 | $0,000000004487 |
| 2026-10-28 | $438.120 | $4.824,95 | $0,000000004431 |
| 2026-10-27 | $423.406 | $2.651,89 | $0,000000004458 |
| 2026-10-26 | $416.226 | $1.451,71 | $0,000000004309 |
| 2026-10-25 | $413.895 | $2.087,42 | $0,000000004236 |
| 2026-10-24 | $419.554 | $1.515,66 | $0,000000004212 |
| 2026-10-23 | $423.296 | $2.825,81 | $0,000000004270 |
| 2026-10-22 | $428.791 | $2.058,77 | $0,000000004308 |
| 2026-10-21 | $430.491 | $2.254,03 | $0,000000004364 |
| 2026-10-20 | $436.066 | $1.758,89 | $0,000000004381 |
| 2026-10-19 | $430.010 | $2.212,80 | $0,000000004438 |
| 2026-10-18 | $435.432 | $3.875,06 | $0,000000004376 |
| 2026-10-17 | $437.150 | $5.207,05 | $0,000000004431 |
| 2026-10-16 | $440.113 | $2.812,06 | $0,000000004449 |
| 2026-10-15 | $432.477 | $1.306,94 | $0,000000004479 |
| 2026-10-14 | $437.303 | $4.185,12 | $0,000000004401 |
| 2026-10-13 | $450.886 | $1.574,36 | $0,000000004450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
