Guacamole USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $17.066.723 | $675.230 | $0,000000172188 | N/A |
2024-05-20 | $18.319.460 | $379.866 | $0,000000184710 | $0,000000172188 |
2024-05-19 | $18.205.471 | $541.942 | $0,000000184013 | $0,000000184710 |
2024-05-18 | $19.269.940 | $402.058 | $0,000000195145 | $0,000000184013 |
2024-05-17 | $18.910.226 | $588.197 | $0,000000191325 | $0,000000195145 |
2024-05-16 | $18.639.833 | $846.019 | $0,000000188083 | $0,000000191325 |
2024-05-15 | $18.353.832 | $1.055.765 | $0,000000185339 | $0,000000188083 |
2024-05-14 | $17.965.599 | $656.494 | $0,000000181324 | $0,000000185339 |
2024-05-13 | $19.769.287 | $270.288 | $0,000000199662 | $0,000000181324 |
2024-05-12 | $19.843.882 | $280.922 | $0,000000200736 | $0,000000199662 |
2024-05-11 | $20.268.877 | $561.032 | $0,000000204574 | $0,000000200736 |
2024-05-10 | $22.443.419 | $545.657 | $0,000000227094 | $0,000000204574 |
2024-05-09 | $20.608.837 | $669.658 | $0,000000208603 | $0,000000227094 |
2024-05-08 | $21.596.681 | $601.413 | $0,000000217896 | $0,000000208603 |
2024-05-07 | $23.511.605 | $1.228.183 | $0,000000237566 | $0,000000217896 |
2024-05-06 | $27.692.084 | $702.275 | $0,000000279838 | $0,000000237566 |
2024-05-05 | $26.613.072 | $427.534 | $0,000000268667 | $0,000000279838 |
2024-05-04 | $26.518.501 | $742.041 | $0,000000267458 | $0,000000268667 |
2024-05-03 | $25.839.509 | $976.351 | $0,000000261109 | $0,000000267458 |
2024-05-02 | $20.695.713 | $507.233 | $0,000000209776 | $0,000000261109 |
2024-05-01 | $20.809.861 | $439.530 | $0,000000210175 | $0,000000209776 |
2024-04-30 | $22.335.550 | $463.835 | $0,000000225704 | $0,000000210175 |
2024-04-29 | $23.339.077 | $679.120 | $0,000000235639 | $0,000000225704 |
2024-04-28 | $19.914.417 | $442.890 | $0,000000201303 | $0,000000235639 |
2024-04-27 | $20.655.727 | $760.013 | $0,000000208300 | $0,000000201303 |
2024-04-26 | $22.124.962 | $529.365 | $0,000000222706 | $0,000000208300 |
2024-04-25 | $23.534.596 | $2.689.410 | $0,000000238293 | $0,000000222706 |
2024-04-24 | $28.517.478 | $485.250 | $0,000000287975 | $0,000000238293 |
2024-04-23 | $29.371.451 | $510.950 | $0,000000296431 | $0,000000287975 |
2024-04-22 | $29.380.683 | $329.405 | $0,000000296758 | $0,000000296431 |
2024-04-21 | $30.429.017 | $472.916 | $0,000000306822 | $0,000000296758 |
Ali želite podatke v drugi valuti? Uporabite naš API