Guacamole Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $482.107 | $47.146 | N/A |
| 2026-06-05 | $619.081 | $11.143,29 | $0,000000004906 |
| 2026-06-04 | $617.322 | $10.231,22 | $0,000000006300 |
| 2026-06-03 | $625.830 | $12.311,74 | $0,000000006280 |
| 2026-06-02 | $649.760 | $6.429,72 | $0,000000006371 |
| 2026-06-01 | $652.646 | $5.159,22 | $0,000000006612 |
| 2026-05-31 | $666.950 | $5.240,56 | $0,000000006645 |
| 2026-05-30 | $656.144 | $26.604 | $0,000000006787 |
| 2026-05-29 | $745.890 | $9.818,88 | $0,000000006677 |
| 2026-05-28 | $754.375 | $8.940,06 | $0,000000007591 |
| 2026-05-27 | $743.541 | $5.845,83 | $0,000000007675 |
| 2026-05-26 | $736.461 | $13.675,62 | $0,000000007567 |
| 2026-05-25 | $767.627 | $14.605,41 | $0,000000007494 |
| 2026-05-24 | $818.236 | $5.587,86 | $0,000000007811 |
| 2026-05-23 | $815.999 | $15.145,23 | $0,000000008327 |
| 2026-05-22 | $770.136 | $10.948,83 | $0,000000008304 |
| 2026-05-21 | $751.551 | $7.355,84 | $0,000000007879 |
| 2026-05-20 | $743.461 | $10.083,33 | $0,000000007648 |
| 2026-05-19 | $776.164 | $6.013,67 | $0,000000007566 |
| 2026-05-18 | $794.488 | $8.115,84 | $0,000000007898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
