Guanciale by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $26.885 | $2,86 | N/A |
| 2026-10-18 | $27.248 | $11,19 | $0,00002717 |
| 2026-10-17 | $27.769 | $48,75 | $0,00002754 |
| 2026-10-16 | $28.696 | $133,45 | $0,00002807 |
| 2026-10-10 | $31.086 | $11,02 | $0,00002900 |
| 2026-10-09 | $30.205 | $21,40 | $0,00003142 |
| 2026-10-08 | $28.922 | $10,37 | $0,00003053 |
| 2026-10-05 | $36.756 | $18,91 | $0,00002923 |
| 2026-09-29 | $34.550 | $1,29 | $0,00003715 |
| 2026-09-27 | $34.222 | $23,08 | $0,00003492 |
| 2026-09-26 | $34.821 | $23,66 | $0,00003459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
