Guanciale by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $27.729 | $14,70 | N/A |
| 2026-07-25 | $27.772 | $190,67 | $0,00002803 |
| 2026-07-24 | $28.030 | $192,44 | $0,00002807 |
| 2026-07-19 | $29.848 | $2,06 | $0,00002833 |
| 2026-07-17 | $30.178 | $22,19 | $0,00003017 |
| 2026-07-16 | $30.851 | $21,00 | $0,00003050 |
| 2026-07-11 | $30.136 | $21,39 | $0,00003118 |
| 2026-07-08 | $26.061 | $15,75 | $0,00003046 |
| 2026-07-07 | $26.392 | $14,91 | $0,00002634 |
| 2026-07-05 | $27.696 | $12,45 | $0,00002668 |
| 2026-07-04 | $28.403 | $13,57 | $0,00002799 |
| 2026-07-03 | $27.188 | $36,71 | $0,00002871 |
| 2026-07-02 | $27.582 | $6,09 | $0,00002748 |
| 2026-07-01 | $25.924 | $22,72 | $0,00002788 |
| 2026-06-30 | $27.019 | $27,71 | $0,00002620 |
| 2026-06-29 | $26.768 | $2,27 | $0,00002731 |
| 2026-06-27 | $26.451 | $56,43 | $0,00002706 |
| 2026-06-26 | $25.904 | $365,93 | $0,00002674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
