GUANO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $48.778 | $155,10 | N/A |
| 2026-07-04 | $49.020 | $255,64 | $0,00007116 |
| 2026-07-03 | $48.183 | $124,33 | $0,00006994 |
| 2026-07-02 | $47.423 | $545,01 | $0,00006890 |
| 2026-07-01 | $45.512 | $132,63 | $0,00006600 |
| 2026-06-30 | $44.382 | $1.874,58 | $0,00006432 |
| 2026-06-29 | $45.010 | $1.366,91 | $0,00006518 |
| 2026-06-28 | $44.062 | $82,20 | $0,00006360 |
| 2026-06-27 | $43.987 | $106,03 | $0,00006347 |
| 2026-06-26 | $44.624 | $441,94 | $0,00006436 |
| 2026-06-25 | $42.504 | $423,06 | $0,00006124 |
| 2026-06-24 | $42.896 | $249,04 | $0,00006185 |
| 2026-06-23 | $43.225 | $106,43 | $0,00006245 |
| 2026-06-22 | $44.033 | $96,05 | $0,00006365 |
| 2026-06-21 | $43.599 | $55,11 | $0,00006307 |
| 2026-06-20 | $44.303 | $111,98 | $0,00006405 |
| 2026-06-19 | $43.280 | $215,32 | $0,00006247 |
| 2026-06-18 | $43.762 | $182,69 | $0,00006320 |
| 2026-06-17 | $44.772 | $1.465,92 | $0,00006474 |
| 2026-06-16 | $48.341 | $220,09 | $0,00006939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
