GUANO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $75.325 | $1.332,79 | N/A |
| 2026-10-06 | $75.048 | $1.302,52 | $0,00010888 |
| 2026-10-05 | $74.328 | $3.307,09 | $0,00010865 |
| 2026-10-04 | $69.751 | $412,89 | $0,00010769 |
| 2026-10-03 | $70.492 | $2.556,16 | $0,00010141 |
| 2026-10-02 | $68.728 | $453,06 | $0,00010247 |
| 2026-10-01 | $68.368 | $1.165,95 | $0,00010024 |
| 2026-09-30 | $67.715 | $442,56 | $0,00009960 |
| 2026-09-29 | $68.580 | $131,10 | $0,00009867 |
| 2026-09-28 | $72.107 | $484,60 | $0,00009996 |
| 2026-09-27 | $69.786 | $239,98 | $0,00010514 |
| 2026-09-26 | $68.409 | $1.316,26 | $0,00010171 |
| 2026-09-25 | $65.379 | $77,38 | $0,00009992 |
| 2026-09-24 | $63.409 | $305,97 | $0,00009552 |
| 2026-09-23 | $65.993 | $527,42 | $0,00009265 |
| 2026-09-22 | $64.483 | $278,80 | $0,00009657 |
| 2026-09-21 | $61.930 | $328,75 | $0,00009458 |
| 2026-09-20 | $61.453 | $82,29 | $0,00009058 |
| 2026-09-19 | $60.741 | $531,48 | $0,00009009 |
| 2026-09-18 | $57.047 | $298,91 | $0,00008908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
