GUANO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $54.909 | $574,27 | N/A |
| 2026-05-09 | $54.386 | $251,51 | $0,00007970 |
| 2026-05-08 | $52.243 | $3.304,70 | $0,00007882 |
| 2026-05-07 | $62.005 | $172,99 | $0,00007568 |
| 2026-05-06 | $60.278 | $790,31 | $0,00008846 |
| 2026-05-05 | $59.384 | $646,47 | $0,00008597 |
| 2026-05-04 | $59.301 | $490,09 | $0,00008452 |
| 2026-05-03 | $57.497 | $156,35 | $0,00008454 |
| 2026-05-02 | $57.116 | $168,63 | $0,00008216 |
| 2026-05-01 | $56.927 | $219,31 | $0,00008165 |
| 2026-04-30 | $56.734 | $88,88 | $0,00008132 |
| 2026-04-29 | $57.689 | $27,25 | $0,00008110 |
| 2026-04-28 | $58.070 | $138,78 | $0,00008253 |
| 2026-04-27 | $59.514 | $1.299,79 | $0,00008297 |
| 2026-04-26 | $61.223 | $373,71 | $0,00008513 |
| 2026-04-25 | $61.480 | $1.575,96 | $0,00008716 |
| 2026-04-24 | $57.249 | $348,55 | $0,00008751 |
| 2026-04-23 | $56.701 | $346,36 | $0,00008213 |
| 2026-04-22 | $55.823 | $294,34 | $0,00008143 |
| 2026-04-21 | $55.995 | $301,87 | $0,00008008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
