Guardian GUARD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $37,93 | N/A |
| 2026-06-28 | $0,000000000000000000 | $426,26 | $0,00713670 |
| 2026-06-27 | $0,000000000000000000 | $163,25 | $0,00713088 |
| 2026-06-26 | $0,000000000000000000 | $255,55 | $0,00720227 |
| 2026-06-25 | $0,000000000000000000 | $624,22 | $0,00719206 |
| 2026-06-24 | $0,000000000000000000 | $86,91 | $0,00721118 |
| 2026-06-23 | $0,000000000000000000 | $82,27 | $0,00714741 |
| 2026-06-22 | $0,000000000000000000 | $39,48 | $0,00714065 |
| 2026-06-21 | $0,000000000000000000 | $567,80 | $0,00713863 |
| 2026-06-20 | $0,000000000000000000 | $47,38 | $0,00714520 |
| 2026-06-19 | $0,000000000000000000 | $127,69 | $0,00709762 |
| 2026-06-18 | $0,000000000000000000 | $88,79 | $0,00708925 |
| 2026-06-17 | $0,000000000000000000 | $56,47 | $0,00709565 |
| 2026-06-16 | $0,000000000000000000 | $101,60 | $0,00707939 |
| 2026-06-15 | $0,000000000000000000 | $44,30 | $0,00708957 |
| 2026-06-14 | $0,000000000000000000 | $48,32 | $0,00713034 |
| 2026-06-13 | $0,000000000000000000 | $67,77 | $0,00710458 |
| 2026-06-12 | $0,000000000000000000 | $80,75 | $0,00709960 |
| 2026-06-11 | $0,000000000000000000 | $117,08 | $0,00711551 |
| 2026-06-10 | $0,000000000000000000 | $129,35 | $0,00708791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
