Guardian GUARD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $37,53 | N/A |
| 2026-08-12 | $0,000000000000000000 | $43,57 | $0,00713373 |
| 2026-08-11 | $0,000000000000000000 | $18,72 | $0,00715780 |
| 2026-08-10 | $0,000000000000000000 | $33,66 | $0,00710287 |
| 2026-08-09 | $0,000000000000000000 | $54,95 | $0,00711402 |
| 2026-08-08 | $0,000000000000000000 | $20,84 | $0,00710934 |
| 2026-08-07 | $0,000000000000000000 | $7,21 | $0,00699191 |
| 2026-08-06 | $0,000000000000000000 | $73,86 | $0,00710506 |
| 2026-08-05 | $0,000000000000000000 | $1,60 | $0,00710953 |
| 2026-08-04 | $0,000000000000000000 | $32,29 | $0,00971265 |
| 2026-08-03 | $0,000000000000000000 | $432,67 | $0,00711580 |
| 2026-08-02 | $0,000000000000000000 | $58,29 | $0,00715302 |
| 2026-08-01 | $0,000000000000000000 | $29,87 | $0,00713775 |
| 2026-07-31 | $0,000000000000000000 | $105,65 | $0,00716633 |
| 2026-07-30 | $0,000000000000000000 | $8,72 | $0,00717901 |
| 2026-07-29 | $0,000000000000000000 | $31,25 | $0,00717466 |
| 2026-07-28 | $0,000000000000000000 | $37,26 | $0,00717776 |
| 2026-07-27 | $0,000000000000000000 | $26,00 | $0,00713008 |
| 2026-07-26 | $0,000000000000000000 | $14,70 | $0,00717972 |
| 2026-07-25 | $0,000000000000000000 | $39,13 | $0,00717858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
