Guardian GUARD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $574,82 | N/A |
| 2026-10-19 | $0,000000000000000000 | $63,03 | $0,00659504 |
| 2026-10-18 | $0,000000000000000000 | $25,92 | $0,00703775 |
| 2026-10-17 | $0,000000000000000000 | $22,30 | $0,00698861 |
| 2026-10-16 | $0,000000000000000000 | $56,12 | $0,00698940 |
| 2026-10-15 | $0,000000000000000000 | $22,33 | $0,00700759 |
| 2026-10-14 | $0,000000000000000000 | $77,49 | $0,00695072 |
| 2026-10-13 | $0,000000000000000000 | $57,97 | $0,00700546 |
| 2026-10-12 | $0,000000000000000000 | $20,78 | $0,00695991 |
| 2026-10-11 | $0,000000000000000000 | $10,40 | $0,00702021 |
| 2026-10-10 | $0,000000000000000000 | $29,70 | $0,00697316 |
| 2026-10-09 | $0,000000000000000000 | $222,42 | $0,00697591 |
| 2026-10-08 | $0,000000000000000000 | $24,80 | $0,00700537 |
| 2026-10-07 | $0,000000000000000000 | $6,10 | $0,00700226 |
| 2026-10-06 | $0,000000000000000000 | $68,47 | $0,00696643 |
| 2026-10-05 | $0,000000000000000000 | $33,19 | $0,00696261 |
| 2026-10-04 | $0,000000000000000000 | $73,13 | $0,00701501 |
| 2026-10-03 | $0,000000000000000000 | $62,16 | $0,00701304 |
| 2026-10-02 | $0,000000000000000000 | $9,51 | $0,00697767 |
| 2026-10-01 | $0,000000000000000000 | $67,74 | $0,00700506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
