Guardian GUARD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $81,00 | N/A |
| 2026-05-14 | $0,000000000000000000 | $134,98 | $0,00701150 |
| 2026-05-13 | $0,000000000000000000 | $452,65 | $0,00700208 |
| 2026-05-12 | $0,000000000000000000 | $89,75 | $0,00702161 |
| 2026-05-11 | $0,000000000000000000 | $100,21 | $0,00707626 |
| 2026-05-10 | $0,000000000000000000 | $26,48 | $0,00707534 |
| 2026-05-09 | $0,000000000000000000 | $891,90 | $0,00704962 |
| 2026-05-08 | $0,000000000000000000 | $67,85 | $0,00704303 |
| 2026-05-07 | $0,000000000000000000 | $159,29 | $0,00691297 |
| 2026-05-06 | $0,000000000000000000 | $1.339,65 | $0,00691205 |
| 2026-05-05 | $0,000000000000000000 | $100,15 | $0,00694395 |
| 2026-05-04 | $0,000000000000000000 | $4,24 | $0,00702340 |
| 2026-05-03 | $0,000000000000000000 | $3,41 | $0,00702544 |
| 2026-05-02 | $0,000000000000000000 | $16,02 | $0,00701964 |
| 2026-05-01 | $0,000000000000000000 | $21,20 | $0,00701582 |
| 2026-04-30 | $0,000000000000000000 | $62,46 | $0,00701502 |
| 2026-04-29 | $0,000000000000000000 | $10,44 | $0,00703635 |
| 2026-04-28 | $0,000000000000000000 | $53,59 | $0,00703331 |
| 2026-04-27 | $0,000000000000000000 | $17,74 | $0,00705066 |
| 2026-04-26 | $0,000000000000000000 | $50,30 | $0,00705353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
