Gugo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $20.407 | $124,31 | N/A |
| 2026-09-19 | $20.382 | $94,38 | $0,00002061 |
| 2026-09-18 | $20.530 | $95,07 | $0,00002059 |
| 2026-09-17 | $19.464,70 | $78,84 | $0,00002074 |
| 2026-09-16 | $19.275,12 | $78,07 | $0,00001966 |
| 2026-09-15 | $20.372 | $5,02 | $0,00001947 |
| 2026-09-12 | $20.549 | $38,43 | $0,00002058 |
| 2026-09-11 | $20.206 | $206,92 | $0,00002075 |
| 2026-09-10 | $21.448 | $1,74 | $0,00002041 |
| 2026-09-09 | $21.650 | $2,74 | $0,00002166 |
| 2026-09-07 | $21.621 | $6,26 | $0,00002187 |
| 2026-09-03 | $21.078 | $85,76 | $0,00002184 |
| 2026-09-02 | $21.036 | $85,58 | $0,00002129 |
| 2026-09-01 | $22.297 | $114,99 | $0,00002125 |
| 2026-08-27 | $22.960 | $22,32 | $0,00002252 |
| 2026-08-26 | $22.534 | $1.727,31 | $0,00002319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
