Gugo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $21.575 | $25,70 | N/A |
| 2026-08-03 | $21.893 | $6,09 | $0,00002179 |
| 2026-08-02 | $21.429 | $29,48 | $0,00002211 |
| 2026-08-01 | $21.719 | $25,16 | $0,00002164 |
| 2026-07-31 | $21.690 | $25,12 | $0,00002194 |
| 2026-07-30 | $22.006 | $23,33 | $0,00002191 |
| 2026-07-29 | $22.494 | $47,16 | $0,00002223 |
| 2026-07-28 | $22.343 | $46,84 | $0,00002272 |
| 2026-07-27 | $22.971 | $48,23 | $0,00002257 |
| 2026-07-26 | $22.111 | $46,48 | $0,00002320 |
| 2026-07-25 | $21.644 | $124,98 | $0,00002233 |
| 2026-07-24 | $22.763 | $556,12 | $0,00002186 |
| 2026-07-23 | $27.500 | $596,55 | $0,00002299 |
| 2026-07-22 | $31.975 | $64,57 | $0,00002777 |
| 2026-07-21 | $31.124 | $3,34 | $0,00003229 |
| 2026-07-20 | $31.148 | $3,35 | $0,00003144 |
| 2026-07-17 | $30.433 | $5,28 | $0,00003146 |
| 2026-07-16 | $30.703 | $5,33 | $0,00003074 |
| 2026-07-15 | $31.021 | $7,76 | $0,00003101 |
| 2026-07-14 | $29.218 | $15,81 | $0,00003133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
