Gugo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $38.533 | $6,40 | N/A |
| 2026-06-23 | $40.691 | $104,85 | $0,00003892 |
| 2026-06-22 | $40.159 | $103,47 | $0,00004110 |
| 2026-06-21 | $40.159 | $103,47 | $0,00004056 |
| 2026-06-19 | $41.641 | $17,40 | $0,00004056 |
| 2026-06-18 | $42.231 | $151,98 | $0,00004206 |
| 2026-06-17 | $44.216 | $172,79 | $0,00004265 |
| 2026-06-16 | $44.216 | $172,79 | $0,00004461 |
| 2026-06-15 | $42.411 | $72,48 | $0,00004461 |
| 2026-06-14 | $42.452 | $72,55 | $0,00004283 |
| 2026-06-13 | $41.226 | $99,03 | $0,00004288 |
| 2026-06-12 | $41.257 | $99,01 | $0,00004165 |
| 2026-06-09 | $40.740 | $41,21 | $0,00004164 |
| 2026-06-08 | $40.387 | $40,86 | $0,00004115 |
| 2026-06-07 | $40.387 | $40,86 | $0,00004079 |
| 2026-06-04 | $43.639 | $1,097 | $0,00004079 |
| 2026-06-03 | $47.637 | $784,03 | $0,00004408 |
| 2026-06-02 | $47.637 | $784,03 | $0,00004811 |
| 2026-06-01 | $47.956 | $908,23 | $0,00004811 |
| 2026-05-31 | $56.908 | $274,95 | $0,00004849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
