Gugo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $70.361 | $325,01 | N/A |
| 2026-05-10 | $70.211 | $328,47 | $0,00007106 |
| 2026-05-09 | $71.957 | $4,40 | $0,00007094 |
| 2026-05-08 | $72.294 | $35,61 | $0,00007268 |
| 2026-05-07 | $74.353 | $38,60 | $0,00007302 |
| 2026-05-06 | $74.994 | $488,45 | $0,00007510 |
| 2026-05-05 | $71.519 | $403,65 | $0,00007574 |
| 2026-05-04 | $71.453 | $403,26 | $0,00007224 |
| 2026-05-02 | $73.070 | $3,68 | $0,00007217 |
| 2026-05-01 | $72.385 | $33,51 | $0,00007380 |
| 2026-04-30 | $72.271 | $53,79 | $0,00007304 |
| 2026-04-29 | $73.625 | $9,94 | $0,00007299 |
| 2026-04-28 | $73.556 | $472,18 | $0,00007435 |
| 2026-04-27 | $73.556 | $472,18 | $0,00007422 |
| 2026-04-26 | $78.937 | $21,68 | $0,00007422 |
| 2026-04-25 | $78.899 | $21,67 | $0,00007973 |
| 2026-04-24 | $80.010 | $493,48 | $0,00007969 |
| 2026-04-23 | $76.559 | $772,94 | $0,00008092 |
| 2026-04-22 | $67.012 | $3,05 | $0,00007732 |
| 2026-04-21 | $66.653 | $3,52 | $0,00006768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
