Gugo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.887,94 | $3,19 | N/A |
| 2026-10-31 | $4.808,80 | $2,67 | $0,00000494 |
| 2026-10-28 | $5.108,53 | $1,58 | $0,00000486 |
| 2026-10-27 | $5.101,04 | $1,58 | $0,00000516 |
| 2026-10-19 | $5.292,04 | $10,66 | $0,00000515 |
| 2026-10-18 | $5.198,25 | $10,47 | $0,00000534 |
| 2026-10-16 | $5.449,47 | $24,88 | $0,00000525 |
| 2026-10-15 | $5.236,27 | $5,12 | $0,00000550 |
| 2026-10-13 | $5.510,15 | $41,41 | $0,00000529 |
| 2026-10-12 | $5.686,82 | $42,74 | $0,00000557 |
| 2026-10-10 | $5.630,33 | $1,49 | $0,00000574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
