gugugaga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $38.161 | $685,13 | N/A |
| 2026-10-01 | $40.034 | $458,01 | $0,00003832 |
| 2026-09-30 | $39.484 | $358,94 | $0,00004020 |
| 2026-09-29 | $37.098 | $647,11 | $0,00003965 |
| 2026-09-28 | $34.314 | $598,67 | $0,00003725 |
| 2026-09-27 | $35.466 | $950,44 | $0,00003445 |
| 2026-09-26 | $39.969 | $404,91 | $0,00003561 |
| 2026-09-25 | $36.915 | $424,96 | $0,00004013 |
| 2026-09-24 | $37.334 | $145,95 | $0,00003707 |
| 2026-09-23 | $38.929 | $278,45 | $0,00003749 |
| 2026-09-22 | $40.133 | $758,13 | $0,00003909 |
| 2026-09-21 | $39.386 | $1.680,12 | $0,00004030 |
| 2026-09-20 | $41.954 | $772,62 | $0,00003955 |
| 2026-09-19 | $42.940 | $339,21 | $0,00004213 |
| 2026-09-18 | $38.868 | $69,94 | $0,00004311 |
| 2026-09-17 | $36.752 | $505,46 | $0,00003903 |
| 2026-09-16 | $35.221 | $3.133,86 | $0,00003690 |
| 2026-09-15 | $44.382 | $519,19 | $0,00003536 |
| 2026-09-14 | $44.215 | $1.483,81 | $0,00004456 |
| 2026-09-13 | $45.835 | $772,83 | $0,00004439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
