Gui Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $179.859 | $66.954 | N/A |
| 2026-05-29 | $183.053 | $16.405,28 | $0,000000323548 |
| 2026-05-28 | $183.677 | $84.783 | $0,000000329294 |
| 2026-05-27 | $185.401 | $97.319 | $0,000000325512 |
| 2026-05-26 | $186.995 | $46.360 | $0,000000333521 |
| 2026-05-25 | $175.994 | $75.914 | $0,000000335430 |
| 2026-05-24 | $177.909 | $44.193 | $0,000000316597 |
| 2026-05-23 | $186.557 | $96.602 | $0,000000320039 |
| 2026-05-22 | $191.574 | $105.102 | $0,000000335598 |
| 2026-05-21 | $192.138 | $102.665 | $0,000000344623 |
| 2026-05-20 | $188.818 | $91.693 | $0,000000345637 |
| 2026-05-19 | $182.672 | $58.443 | $0,000000339665 |
| 2026-05-18 | $176.667 | $91.146 | $0,000000328608 |
| 2026-05-17 | $190.026 | $119.556 | $0,000000317806 |
| 2026-05-16 | $199.451 | $109.211 | $0,000000341838 |
| 2026-05-15 | $207.854 | $110.366 | $0,000000358792 |
| 2026-05-14 | $216.625 | $69.168 | $0,000000373908 |
| 2026-05-13 | $226.673 | $86.325 | $0,000000389687 |
| 2026-05-12 | $234.578 | $99.010 | $0,000000407762 |
| 2026-05-11 | $233.545 | $88.489 | $0,000000421982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
