GULD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $3.327,54 | N/A |
| 2026-10-19 | $0,000000000000000000 | $1.664,09 | $0,02113468 |
| 2026-10-18 | $0,000000000000000000 | $1.050,10 | $0,00040113 |
| 2026-10-17 | $0,000000000000000000 | $1.721,73 | $0,02202420 |
| 2026-10-16 | $0,000000000000000000 | $12.502,18 | $0,02204716 |
| 2026-10-15 | $0,000000000000000000 | $13.152,55 | $0,02199601 |
| 2026-10-14 | $0,000000000000000000 | $4.282,51 | $0,02179635 |
| 2026-10-13 | $0,000000000000000000 | $8.979,35 | $0,02119652 |
| 2026-10-12 | $0,000000000000000000 | $1.718,13 | $0,02205588 |
| 2026-10-11 | $0,000000000000000000 | $8.662,23 | $0,02127715 |
| 2026-10-10 | $0,000000000000000000 | $11.846,29 | $0,02203803 |
| 2026-10-09 | $0,000000000000000000 | $1.594,77 | $0,02212734 |
| 2026-10-08 | $0,000000000000000000 | $2.487,59 | $0,00049274 |
| 2026-10-07 | $0,000000000000000000 | $1.348,09 | $0,00046987 |
| 2026-10-06 | $0,000000000000000000 | $2.102,30 | $0,00060258 |
| 2026-10-05 | $0,000000000000000000 | $1.401,01 | $0,00054036 |
| 2026-10-04 | $0,000000000000000000 | $1.862,84 | $0,00065067 |
| 2026-10-03 | $0,000000000000000000 | $1.672,61 | $0,00050244 |
| 2026-10-02 | $0,000000000000000000 | $532,22 | $0,00062344 |
| 2026-10-01 | $0,000000000000000000 | $212,83 | $0,00029923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
