GULD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $13.232,23 | N/A |
| 2026-09-03 | $0,000000000000000000 | $5.483,51 | $0,02176560 |
| 2026-09-02 | $0,000000000000000000 | $4.694,21 | $0,00042214 |
| 2026-09-01 | $0,000000000000000000 | $5.572,14 | $0,00037325 |
| 2026-08-31 | $0,000000000000000000 | $1.980,80 | $0,02118898 |
| 2026-08-30 | $0,000000000000000000 | $3.831,04 | $0,00041229 |
| 2026-08-29 | $0,000000000000000000 | $8.965,95 | $0,02108665 |
| 2026-08-28 | $0,000000000000000000 | $9.127,04 | $0,02136771 |
| 2026-08-27 | $0,000000000000000000 | $3.040,95 | $0,02214817 |
| 2026-08-26 | $0,000000000000000000 | $5.652,20 | $0,00044472 |
| 2026-08-25 | $0,000000000000000000 | $407,93 | $0,02161996 |
| 2026-08-24 | $0,000000000000000000 | $10.670,35 | $0,02204523 |
| 2026-08-23 | $0,000000000000000000 | $16.999,06 | $0,02215345 |
| 2026-08-22 | $0,000000000000000000 | $8.836,18 | $0,02201105 |
| 2026-08-21 | $0,000000000000000000 | $4.593,23 | $0,02127823 |
| 2026-08-20 | $0,000000000000000000 | $12.810,98 | $0,02201257 |
| 2026-08-19 | $0,000000000000000000 | $15.805,08 | $0,02201362 |
| 2026-08-18 | $0,000000000000000000 | $2.930,12 | $0,02157544 |
| 2026-08-17 | $0,000000000000000000 | $886,44 | $0,02192789 |
| 2026-08-16 | $0,000000000000000000 | $14.494,05 | $0,00233202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
