Gunstar Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $43.452 | $474,07 | N/A |
| 2026-09-16 | $42.298 | $1,41 | $0,00011556 |
| 2026-09-14 | $42.309 | $14,51 | $0,00011249 |
| 2026-09-13 | $42.451 | $7,70 | $0,00011252 |
| 2026-09-12 | $42.518 | $12,56 | $0,00011290 |
| 2026-09-11 | $42.340 | $11,29 | $0,00011308 |
| 2026-09-10 | $43.638 | $1.108,25 | $0,00011261 |
| 2026-09-09 | $41.703 | $1.716,33 | $0,00011606 |
| 2026-09-08 | $43.576 | $699,47 | $0,00011091 |
| 2026-09-07 | $41.881 | $281,96 | $0,00011589 |
| 2026-09-05 | $41.047 | $9,27 | $0,00011139 |
| 2026-09-04 | $41.077 | $1.403,06 | $0,00011339 |
| 2026-09-03 | $40.326 | $1.027,54 | $0,00011347 |
| 2026-09-02 | $42.074 | $731,66 | $0,00011140 |
| 2026-09-01 | $41.024 | $28,43 | $0,00011623 |
| 2026-08-24 | $42.366 | $1.922,07 | $0,00011333 |
| 2026-08-23 | $42.318 | $654,78 | $0,00011703 |
| 2026-08-22 | $40.451 | $999,72 | $0,00011690 |
| 2026-08-21 | $40.847 | $2,36 | $0,00011174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
