Gunstar Metaverse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $42.730 | $292,75 | N/A |
| 2026-11-02 | $42.739 | $767,97 | $0,00011364 |
| 2026-11-01 | $43.467 | $294,74 | $0,00011367 |
| 2026-10-31 | $43.230 | $419,07 | $0,00011560 |
| 2026-10-30 | $44.436 | $425,39 | $0,00011497 |
| 2026-10-29 | $44.485 | $723,88 | $0,00011818 |
| 2026-10-28 | $43.445 | $404,23 | $0,00011831 |
| 2026-10-27 | $44.177 | $685,62 | $0,00011555 |
| 2026-10-26 | $42.506 | $287,76 | $0,00011749 |
| 2026-10-25 | $44.153 | $807,70 | $0,00011305 |
| 2026-10-24 | $44.242 | $423,72 | $0,00011743 |
| 2026-10-21 | $44.246 | $720,18 | $0,00011767 |
| 2026-10-20 | $42.976 | $6,23 | $0,00011767 |
| 2026-10-19 | $43.330 | $352,76 | $0,00011430 |
| 2026-10-18 | $44.893 | $416,51 | $0,00011524 |
| 2026-10-14 | $43.916 | $4,62 | $0,00011940 |
| 2026-10-13 | $43.888 | $66,46 | $0,00011680 |
| 2026-10-11 | $45.610 | $426,11 | $0,00011672 |
| 2026-10-10 | $41.499 | $284,39 | $0,00012130 |
| 2026-10-09 | $42.175 | $777,64 | $0,00011037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
