Gunz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $7.995.353 | $3.138.157 | N/A |
| 2026-10-26 | $7.891.826 | $2.703.713 | $0,00207995 |
| 2026-10-25 | $8.260.604 | $3.828.949 | $0,00205816 |
| 2026-10-24 | $8.074.102 | $3.270.540 | $0,00215974 |
| 2026-10-23 | $8.190.807 | $3.028.010 | $0,00211629 |
| 2026-10-22 | $8.877.408 | $2.689.536 | $0,00215230 |
| 2026-10-21 | $8.854.193 | $3.035.907 | $0,00233861 |
| 2026-10-20 | $8.590.476 | $2.770.303 | $0,00233841 |
| 2026-10-19 | $8.614.610 | $3.176.205 | $0,00227453 |
| 2026-10-18 | $8.780.122 | $2.757.424 | $0,00228674 |
| 2026-10-17 | $9.303.758 | $3.335.601 | $0,00233663 |
| 2026-10-16 | $9.215.894 | $4.217.065 | $0,00248232 |
| 2026-10-15 | $9.456.960 | $3.675.717 | $0,00246519 |
| 2026-10-14 | $9.880.289 | $3.716.513 | $0,00253619 |
| 2026-10-13 | $10.028.429 | $3.604.964 | $0,00265656 |
| 2026-10-12 | $10.729.355 | $3.209.329 | $0,00270337 |
| 2026-10-11 | $10.888.178 | $3.619.394 | $0,00289982 |
| 2026-10-10 | $10.576.486 | $3.316.596 | $0,00295040 |
| 2026-10-09 | $10.089.196 | $3.733.745 | $0,00287342 |
| 2026-10-08 | $10.910.359 | $4.010.100 | $0,00274820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
