GursOnAVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1,067 | N/A |
| 2026-09-30 | $0,000000000000000000 | $23,45 | $0,000000256096 |
| 2026-09-29 | $0,000000000000000000 | $11,90 | $0,000000266018 |
| 2026-09-28 | $0,000000000000000000 | $30,86 | $0,000000246273 |
| 2026-09-27 | $0,000000000000000000 | $36,53 | $0,000000252194 |
| 2026-09-26 | $0,000000000000000000 | $33,00 | $0,000000249097 |
| 2026-09-25 | $0,000000000000000000 | $490,70 | $0,000000248908 |
| 2026-09-24 | $0,000000000000000000 | $16,21 | $0,000000235255 |
| 2026-09-23 | $0,000000000000000000 | $62,32 | $0,000000309050 |
| 2026-09-22 | $0,000000000000000000 | $854,45 | $0,000000339039 |
| 2026-09-21 | $0,000000000000000000 | $471,53 | $0,000000334330 |
| 2026-09-20 | $0,000000000000000000 | $24,69 | $0,000000259022 |
| 2026-09-19 | $0,000000000000000000 | $15,68 | $0,000000191713 |
| 2026-09-18 | $0,000000000000000000 | $8,86 | $0,000000156392 |
| 2026-09-17 | $0,000000000000000000 | $72,19 | $0,000000145128 |
| 2026-09-16 | $0,000000000000000000 | $23,53 | $0,000000142424 |
| 2026-09-15 | $0,000000000000000000 | $4,53 | $0,000000145257 |
| 2026-09-14 | $0,000000000000000000 | $9,96 | $0,000000152154 |
| 2026-09-13 | $0,000000000000000000 | $11,06 | $0,000000146951 |
| 2026-09-12 | $0,000000000000000000 | $9,91 | $0,000000149992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
