Guru Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $54.767 | $35,54 | N/A |
| 2026-10-24 | $54.810 | $10,12 | $0,00010024 |
| 2026-10-23 | $54.705 | $79,84 | $0,00010032 |
| 2026-10-22 | $54.325 | $66,25 | $0,00010013 |
| 2026-10-21 | $55.423 | $66,76 | $0,00009943 |
| 2026-10-20 | $54.971 | $48,71 | $0,00010144 |
| 2026-10-19 | $55.812 | $56,43 | $0,00010061 |
| 2026-10-18 | $56.166 | $10,15 | $0,00010215 |
| 2026-10-17 | $56.544 | $42,54 | $0,00010280 |
| 2026-10-16 | $56.507 | $189,67 | $0,00010349 |
| 2026-10-15 | $56.805 | $14,14 | $0,00010343 |
| 2026-10-14 | $57.284 | $92,38 | $0,00010397 |
| 2026-10-13 | $57.888 | $78,13 | $0,00010485 |
| 2026-10-12 | $58.840 | $45,92 | $0,00010595 |
| 2026-10-11 | $58.657 | $4,53 | $0,00010769 |
| 2026-10-10 | $58.660 | $36,78 | $0,00010736 |
| 2026-10-09 | $60.123 | $157,81 | $0,00010736 |
| 2026-10-08 | $59.940 | $67,21 | $0,00011004 |
| 2026-10-07 | $59.754 | $3,80 | $0,00010971 |
| 2026-10-05 | $61.128 | $27,27 | $0,00010937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
