Guru Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $66.981 | $3,95 | N/A |
| 2026-05-29 | $66.849 | $36,42 | $0,00012295 |
| 2026-05-28 | $66.438 | $357,23 | $0,00012273 |
| 2026-05-27 | $68.254 | $6,95 | $0,00012184 |
| 2026-05-26 | $68.304 | $6,96 | $0,00012538 |
| 2026-05-25 | $69.516 | $34,05 | $0,00012541 |
| 2026-05-24 | $70.301 | $75,33 | $0,00012790 |
| 2026-05-23 | $69.862 | $5,81 | $0,00012905 |
| 2026-05-22 | $70.822 | $6,44 | $0,00012834 |
| 2026-05-21 | $70.423 | $311,78 | $0,00013018 |
| 2026-05-20 | $74.941 | $7,75 | $0,00012927 |
| 2026-05-19 | $77.075 | $36,00 | $0,00013753 |
| 2026-05-18 | $78.286 | $14,45 | $0,00014113 |
| 2026-05-17 | $77.945 | $28,64 | $0,00014370 |
| 2026-05-16 | $78.900 | $21,41 | $0,00014311 |
| 2026-05-15 | $79.704 | $14,78 | $0,00014483 |
| 2026-05-14 | $79.776 | $18,00 | $0,00014631 |
| 2026-05-13 | $78.414 | $67,39 | $0,00014644 |
| 2026-05-12 | $78.045 | $3.286,22 | $0,00014395 |
| 2026-05-11 | $82.649 | $29,34 | $0,00014686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
