Guru Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $53.735 | $56,90 | N/A |
| 2026-07-15 | $53.626 | $56,79 | $0,00009815 |
| 2026-07-14 | $54.927 | $76,31 | $0,00010053 |
| 2026-07-13 | $52.886 | $43,03 | $0,00009680 |
| 2026-07-12 | $52.666 | $4,56 | $0,00009639 |
| 2026-07-11 | $52.245 | $23,60 | $0,00009562 |
| 2026-07-10 | $52.889 | $32,39 | $0,00009680 |
| 2026-07-09 | $53.056 | $10,83 | $0,00009711 |
| 2026-07-08 | $52.838 | $60,25 | $0,00009671 |
| 2026-07-07 | $52.075 | $28,45 | $0,00009531 |
| 2026-07-06 | $52.703 | $32,49 | $0,00009646 |
| 2026-07-05 | $52.781 | $16,14 | $0,00009660 |
| 2026-07-04 | $52.545 | $37,75 | $0,00009617 |
| 2026-07-03 | $52.562 | $51,11 | $0,00009620 |
| 2026-07-02 | $51.780 | $111,54 | $0,00009477 |
| 2026-07-01 | $51.113 | $16,58 | $0,00009355 |
| 2026-06-30 | $51.143 | $15,37 | $0,00009361 |
| 2026-06-29 | $51.175 | $15,90 | $0,00009367 |
| 2026-06-28 | $51.094 | $10,37 | $0,00009352 |
| 2026-06-27 | $50.958 | $120,08 | $0,00009327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
