Guru Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $57.037 | $3,30 | N/A |
| 2026-08-31 | $55.832 | $3,61 | $0,00010439 |
| 2026-08-30 | $55.924 | $1,024 | $0,00010219 |
| 2026-08-29 | $56.402 | $4,96 | $0,00010236 |
| 2026-08-28 | $57.438 | $5,31 | $0,00010323 |
| 2026-08-27 | $57.594 | $3,29 | $0,00010513 |
| 2026-08-26 | $55.727 | $23,97 | $0,00010541 |
| 2026-08-25 | $57.608 | $2,51 | $0,00010200 |
| 2026-08-24 | $55.931 | $66,25 | $0,00010544 |
| 2026-08-23 | $55.961 | $63,16 | $0,00010237 |
| 2026-08-22 | $55.875 | $231,93 | $0,00010243 |
| 2026-08-21 | $55.340 | $93,01 | $0,00010227 |
| 2026-08-20 | $54.698 | $554,42 | $0,00010129 |
| 2026-08-19 | $53.852 | $140,10 | $0,00010011 |
| 2026-08-18 | $55.403 | $85,95 | $0,00009857 |
| 2026-08-12 | $54.055 | $18,11 | $0,00010140 |
| 2026-08-11 | $53.476 | $24,39 | $0,00009894 |
| 2026-08-10 | $53.353 | $44,46 | $0,00009788 |
| 2026-08-09 | $53.807 | $44,84 | $0,00009765 |
| 2026-08-08 | $54.121 | $5,60 | $0,00009848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
