Guru Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $82.635 | $10,37 | N/A |
| 2026-05-09 | $82.159 | $19,13 | $0,00015545 |
| 2026-05-08 | $81.259 | $67,54 | $0,00015464 |
| 2026-05-07 | $80.411 | $38,09 | $0,00015289 |
| 2026-05-06 | $82.198 | $10,88 | $0,00015127 |
| 2026-05-05 | $81.749 | $74,60 | $0,00015463 |
| 2026-05-04 | $81.835 | $25,07 | $0,00015381 |
| 2026-05-03 | $82.057 | $31,52 | $0,00015395 |
| 2026-05-02 | $81.529 | $24,26 | $0,00015431 |
| 2026-05-01 | $82.308 | $62,21 | $0,00015337 |
| 2026-04-30 | $80.808 | $234,22 | $0,00015483 |
| 2026-04-29 | $82.220 | $13,70 | $0,00015199 |
| 2026-04-28 | $82.082 | $90,43 | $0,00015467 |
| 2026-04-27 | $82.082 | $90,43 | $0,00015441 |
| 2026-04-25 | $80.830 | $37,84 | $0,00015441 |
| 2026-04-24 | $81.319 | $47,07 | $0,00015213 |
| 2026-04-23 | $80.645 | $318,58 | $0,00015297 |
| 2026-04-22 | $83.967 | $6,96 | $0,00015171 |
| 2026-04-21 | $83.967 | $6,96 | $0,00015795 |
| 2026-04-20 | $82.068 | $131,37 | $0,00015795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
