Guru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $13.734,21 | $69,20 | N/A |
| 2026-10-02 | $14.067,02 | $3,55 | $0,00013873 |
| 2026-10-01 | $13.962,93 | $26,15 | $0,00014209 |
| 2026-09-30 | $13.991,32 | $22,67 | $0,00014104 |
| 2026-09-29 | $14.335,45 | $3,62 | $0,00014132 |
| 2026-09-28 | $14.339,27 | $12,48 | $0,00014480 |
| 2026-09-27 | $14.409,66 | $3,62 | $0,00014484 |
| 2026-09-26 | $14.403,62 | $13,76 | $0,00014555 |
| 2026-09-25 | $14.413,80 | $10,56 | $0,00014549 |
| 2026-09-24 | $14.464,52 | $6,58 | $0,00014559 |
| 2026-09-23 | $15.340,93 | $151,01 | $0,00014610 |
| 2026-09-22 | $15.334,55 | $3,87 | $0,00015496 |
| 2026-09-19 | $14.971,35 | $3,78 | $0,00015489 |
| 2026-09-14 | $14.077,08 | $6,95 | $0,00015122 |
| 2026-09-13 | $14.236,97 | $7,03 | $0,00014219 |
| 2026-09-12 | $14.516,22 | $14,91 | $0,00014381 |
| 2026-09-11 | $14.188,92 | $19,43 | $0,00014663 |
| 2026-09-10 | $14.903,11 | $146,76 | $0,00014332 |
| 2026-09-09 | $15.249,48 | $139,01 | $0,00015053 |
| 2026-09-08 | $15.716,10 | $35,71 | $0,00015403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
