Guru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $14.763,18 | $36,63 | N/A |
| 2026-08-15 | $14.634,37 | $24,59 | $0,00014912 |
| 2026-08-14 | $14.648,84 | $5,82 | $0,00014782 |
| 2026-08-13 | $14.688,46 | $7,88 | $0,00014797 |
| 2026-08-12 | $14.734,05 | $23,46 | $0,00014837 |
| 2026-08-11 | $14.659,79 | $15,51 | $0,00014883 |
| 2026-08-10 | $15.206,05 | $8,57 | $0,00014808 |
| 2026-08-09 | $15.318,10 | $81,28 | $0,00015359 |
| 2026-08-08 | $15.542,79 | $5,84 | $0,00015473 |
| 2026-08-06 | $15.478,94 | $119,68 | $0,00015700 |
| 2026-08-05 | $15.990,30 | $1.065,86 | $0,00015635 |
| 2026-08-04 | $22.461 | $309,09 | $0,00016152 |
| 2026-08-03 | $25.460 | $126,06 | $0,00022687 |
| 2026-08-02 | $25.544 | $126,48 | $0,00025717 |
| 2026-08-01 | $25.417 | $29,80 | $0,00025802 |
| 2026-07-31 | $25.664 | $1.677,90 | $0,00025673 |
| 2026-07-30 | $21.031 | $814,22 | $0,00025923 |
| 2026-07-29 | $21.417 | $2.416,78 | $0,00021244 |
| 2026-07-28 | $49.429 | $1.368,16 | $0,00021633 |
| 2026-07-27 | $58.753 | $5.244,90 | $0,00049927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
