Guru Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $219.157 | $210,50 | N/A |
| 2026-06-24 | $228.069 | $181,80 | $0,00221287 |
| 2026-06-23 | $239.847 | $757,93 | $0,00230358 |
| 2026-06-22 | $247.178 | $207,36 | $0,00242191 |
| 2026-06-21 | $247.178 | $207,36 | $0,00249861 |
| 2026-06-20 | $243.006 | $8,59 | $0,00249861 |
| 2026-06-19 | $244.381 | $150,40 | $0,00245457 |
| 2026-06-18 | $247.813 | $231,40 | $0,00247077 |
| 2026-06-17 | $257.697 | $149,75 | $0,00250312 |
| 2026-06-16 | $259.777 | $21,27 | $0,00260326 |
| 2026-06-15 | $245.805 | $54,65 | $0,00262397 |
| 2026-06-14 | $239.834 | $178,73 | $0,00248615 |
| 2026-06-13 | $239.747 | $244,25 | $0,00242221 |
| 2026-06-12 | $246.614 | $79,90 | $0,00242221 |
| 2026-06-11 | $244.554 | $557,85 | $0,00248746 |
| 2026-06-10 | $244.554 | $557,85 | $0,00246909 |
| 2026-06-08 | $240.686 | $2,56 | $0,00246909 |
| 2026-06-07 | $236.737 | $2,51 | $0,00243082 |
| 2026-06-06 | $243.536 | $957,57 | $0,00239117 |
| 2026-06-05 | $283.580 | $572,25 | $0,00246739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
