Gus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.370,90 | $71,08 | N/A |
| 2026-05-11 | $2.415,72 | $72,42 | $0,00000237 |
| 2026-05-10 | $2.415,72 | $72,42 | $0,00000242 |
| 2026-05-06 | $2.256,97 | $2,63 | $0,00000242 |
| 2026-05-05 | $2.256,81 | $2,65 | $0,00000225 |
| 2026-05-04 | $2.246,05 | $1,031 | $0,00000226 |
| 2026-05-03 | $2.258,86 | $1,037 | $0,00000225 |
| 2026-04-21 | $2.300,53 | $4,63 | $0,00000226 |
| 2026-04-20 | $2.300,53 | $4,63 | $0,00000230 |
| 2026-04-18 | $2.356,15 | $1,49 | $0,00000230 |
| 2026-04-17 | $2.392,71 | $1,51 | $0,00000236 |
| 2026-04-16 | $2.392,71 | $1,51 | $0,00000239 |
| 2026-04-15 | $2.256,64 | $9,35 | $0,00000239 |
| 2026-04-14 | $2.256,64 | $9,35 | $0,00000226 |
| 2026-04-12 | $2.325,30 | $2,68 | $0,00000226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
