GUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $149.525.554 | $864.494 | N/A |
| 2026-08-06 | $149.513.610 | $981.217 | $0,998235 |
| 2026-08-05 | $149.615.587 | $689.617 | $0,998155 |
| 2026-08-04 | $149.556.719 | $675.621 | $0,998836 |
| 2026-08-03 | $149.626.816 | $711.366 | $0,998443 |
| 2026-08-02 | $149.494.197 | $775.363 | $0,998911 |
| 2026-08-01 | $149.535.637 | $1.960.833 | $0,998025 |
| 2026-07-31 | $149.497.375 | $1.791.692 | $0,998302 |
| 2026-07-30 | $149.541.268 | $752.526 | $0,998046 |
| 2026-07-29 | $149.544.282 | $897.574 | $0,998339 |
| 2026-07-28 | $149.594.537 | $1.188.663 | $0,998360 |
| 2026-07-27 | $149.669.920 | $2.180.888 | $0,998695 |
| 2026-07-26 | $149.572.168 | $7.012.658 | $0,999198 |
| 2026-07-25 | $149.553.463 | $685.115 | $0,998546 |
| 2026-07-24 | $149.559.497 | $709.131 | $0,998421 |
| 2026-07-23 | $149.597.563 | $584.572 | $0,998461 |
| 2026-07-22 | $149.569.330 | $1.525.094 | $0,998715 |
| 2026-07-21 | $149.555.696 | $1.736.922 | $0,998527 |
| 2026-07-20 | $149.555.907 | $720.418 | $0,998436 |
| 2026-07-19 | $149.528.761 | $896.298 | $0,998437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
