GUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $149.517.338 | $24.080.181 | N/A |
| 2026-04-22 | $149.825.723 | $3.983.480 | $0,997913 |
| 2026-04-21 | $149.763.249 | $5.620.435 | $1,000 |
| 2026-04-20 | $149.696.192 | $3.846.376 | $0,999800 |
| 2026-04-19 | $149.900.783 | $3.327.830 | $0,999374 |
| 2026-04-18 | $149.822.448 | $3.851.214 | $0,998821 |
| 2026-04-17 | $149.682.739 | $4.198.122 | $0,999401 |
| 2026-04-16 | $150.086.077 | $3.791.934 | $0,999255 |
| 2026-04-15 | $149.828.191 | $3.475.841 | $1,002 |
| 2026-04-14 | $149.746.278 | $3.345.179 | $0,998111 |
| 2026-04-13 | $150.028.510 | $3.304.990 | $0,999215 |
| 2026-04-12 | $149.933.037 | $3.335.345 | $1,000 |
| 2026-04-11 | $149.693.009 | $3.964.494 | $1,001 |
| 2026-04-10 | $149.778.681 | $4.590.519 | $0,998782 |
| 2026-04-09 | $149.857.971 | $5.221.279 | $0,999146 |
| 2026-04-08 | $149.755.514 | $3.626.754 | $0,999839 |
| 2026-04-07 | $149.799.031 | $1.291.435 | $0,998731 |
| 2026-04-06 | $149.823.488 | $1.328.315 | $1,000 |
| 2026-04-05 | $149.770.476 | $1.206.031 | $0,998887 |
| 2026-04-04 | $149.816.768 | $2.861.711 | $0,999950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
