Gut Says Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.473,40 | $149,03 | N/A |
| 2026-09-24 | $8.607,13 | $52,16 | $0,00000977 |
| 2026-09-22 | $9.095,69 | $113,43 | $0,00000992 |
| 2026-09-21 | $8.666,97 | $5,15 | $0,00001049 |
| 2026-09-20 | $8.692,25 | $15,18 | $0,00000999 |
| 2026-09-19 | $8.939,68 | $253,65 | $0,00001002 |
| 2026-09-18 | $8.462,23 | $264,75 | $0,00001031 |
| 2026-09-17 | $8.912,33 | $227,04 | $0,00000976 |
| 2026-09-16 | $9.605,74 | $83,02 | $0,00001027 |
| 2026-09-15 | $10.352,32 | $248,20 | $0,00001107 |
| 2026-09-14 | $10.918,47 | $2,01 | $0,00001193 |
| 2026-09-13 | $11.260,55 | $221,95 | $0,00001259 |
| 2026-09-12 | $12.410,33 | $333,44 | $0,00001298 |
| 2026-09-11 | $11.794,03 | $117,18 | $0,00001431 |
| 2026-09-10 | $12.881,24 | $1.259,06 | $0,00001360 |
| 2026-09-09 | $11.503,65 | $271,09 | $0,00001485 |
| 2026-09-08 | $11.854,28 | $102,78 | $0,00001326 |
| 2026-09-06 | $11.437,02 | $9,23 | $0,00001367 |
| 2026-09-05 | $11.288,94 | $12,70 | $0,00001318 |
| 2026-09-04 | $11.277,93 | $3,58 | $0,00001301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
