Gut Says Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $10.241,30 | $11,38 | N/A |
| 2026-08-09 | $10.319,28 | $94,86 | $0,00001181 |
| 2026-08-08 | $10.350,93 | $1,97 | $0,00001190 |
| 2026-08-07 | $10.185,40 | $45,02 | $0,00001193 |
| 2026-08-06 | $9.945,72 | $3,09 | $0,00001174 |
| 2026-08-05 | $10.081,81 | $65,93 | $0,00001147 |
| 2026-08-04 | $10.193,04 | $295,55 | $0,00001162 |
| 2026-08-03 | $10.846,33 | $1.748,25 | $0,00001175 |
| 2026-08-02 | $10.918,41 | $36,27 | $0,00001250 |
| 2026-08-01 | $10.625,41 | $1.059,78 | $0,00001259 |
| 2026-07-31 | $9.574,49 | $18,58 | $0,00001225 |
| 2026-07-30 | $9.642,03 | $60,99 | $0,00001104 |
| 2026-07-29 | $9.712,32 | $579,98 | $0,00001112 |
| 2026-07-28 | $9.533,37 | $110,26 | $0,00001120 |
| 2026-07-27 | $9.432,01 | $515,10 | $0,00001099 |
| 2026-07-26 | $9.287,89 | $741,85 | $0,00001087 |
| 2026-07-25 | $10.299,88 | $2.308,98 | $0,00001071 |
| 2026-07-24 | $10.462,75 | $46,52 | $0,00001187 |
| 2026-07-23 | $10.778,73 | $181,13 | $0,00001206 |
| 2026-07-22 | $11.743,34 | $3.045,16 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
