Gut Says Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.672,36 | $12,98 | N/A |
| 2026-11-09 | $5.916,34 | $108,52 | $0,00000654 |
| 2026-11-08 | $6.134,18 | $112,52 | $0,00000682 |
| 2026-11-05 | $6.334,24 | $10,04 | $0,00000707 |
| 2026-11-04 | $6.064,12 | $29,85 | $0,00000730 |
| 2026-11-03 | $6.229,55 | $9,02 | $0,00000699 |
| 2026-11-02 | $6.323,33 | $5,63 | $0,00000718 |
| 2026-11-01 | $6.328,60 | $5,64 | $0,00000729 |
| 2026-10-30 | $6.492,54 | $9,41 | $0,00000730 |
| 2026-10-29 | $6.640,04 | $1,50 | $0,00000748 |
| 2026-10-20 | $6.980,83 | $19,99 | $0,00000765 |
| 2026-10-18 | $7.041,57 | $5,37 | $0,00000805 |
| 2026-10-17 | $7.102,70 | $56,40 | $0,00000812 |
| 2026-10-16 | $7.252,29 | $6,29 | $0,00000819 |
| 2026-10-15 | $7.172,77 | $63,84 | $0,00000836 |
| 2026-10-14 | $7.126,25 | $43,17 | $0,00000827 |
| 2026-10-11 | $7.613,95 | $27,33 | $0,00000822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
