GVNR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $6.953.328 | $43,29 | $0,434112 |
| 2026-06-28 | $7.335.108 | $45,79 | $0,457948 |
| 2026-06-26 | $10.075.626 | $76,69 | $0,503781 |
| 2026-06-25 | $8.728.371 | $58,82 | $0,545320 |
| 2026-06-24 | $8.260.280 | $19,22 | $0,516612 |
| 2026-06-23 | $7.780.877 | $197,62 | $0,488665 |
| 2026-06-21 | $8.696.514 | $5,87 | $0,546170 |
| 2026-06-20 | $8.695.854 | $5,87 | $0,546129 |
| 2026-06-18 | $8.938.802 | $5,61 | $0,561387 |
| 2026-06-10 | $5.953.060 | $9,93 | $0,373872 |
| 2026-06-08 | $6.194.649 | $21,86 | $0,389045 |
| 2026-06-07 | $5.826.951 | $5,29 | $0,365952 |
| 2026-06-06 | $5.770.382 | $5,24 | $0,362399 |
| 2026-06-05 | $5.815.635 | $167,04 | $0,365241 |
| 2026-06-04 | $6.508.617 | $31,00 | $0,408763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
