GVNR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $14.527.772 | $586,94 | N/A |
| 2026-10-22 | $14.529.013 | $586,99 | $0,901822 |
| 2026-10-19 | $3.785.733 | $5,34 | $0,901899 |
| 2026-10-18 | $3.785.687 | $5,34 | $0,235002 |
| 2026-10-16 | $3.798.221 | $7,07 | $0,234999 |
| 2026-10-15 | $3.798.018 | $7,07 | $0,235830 |
| 2026-10-13 | $4.096.788 | $254,37 | $0,235817 |
| 2026-10-12 | $4.096.953 | $254,38 | $0,254367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
