GYAT Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $127.960 | $1.046,21 | N/A |
| 2026-10-17 | $123.231 | $161,07 | $0,00012796 |
| 2026-10-16 | $125.027 | $1,058 | $0,00012323 |
| 2026-10-15 | $123.031 | $132,84 | $0,00012503 |
| 2026-10-14 | $125.409 | $32,73 | $0,00012303 |
| 2026-10-13 | $126.150 | $33,14 | $0,00012541 |
| 2026-10-12 | $130.902 | $22,51 | $0,00012615 |
| 2026-10-11 | $129.577 | $194,11 | $0,00013090 |
| 2026-10-10 | $129.751 | $52,38 | $0,00012958 |
| 2026-10-09 | $130.567 | $4,72 | $0,00012975 |
| 2026-10-08 | $137.823 | $129,75 | $0,00013057 |
| 2026-10-07 | $142.338 | $48,30 | $0,00013782 |
| 2026-10-06 | $142.448 | $56,73 | $0,00014234 |
| 2026-10-05 | $143.838 | $3,53 | $0,00014245 |
| 2026-10-04 | $140.725 | $103,28 | $0,00014384 |
| 2026-10-03 | $140.800 | $320,48 | $0,00014073 |
| 2026-10-02 | $140.887 | $2.408,17 | $0,00014080 |
| 2026-10-01 | $158.110 | $50,64 | $0,00014089 |
| 2026-09-30 | $159.018 | $6,01 | $0,00015811 |
| 2026-09-29 | $158.808 | $762,81 | $0,00015902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
