GYEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.390.745 | $51,74 | N/A |
| 2026-05-21 | $6.251.742 | $5,19 | $0,00627379 |
| 2026-05-20 | $6.657.908 | $688,08 | $0,00613461 |
| 2026-05-19 | $6.618.097 | $187,19 | $0,00631173 |
| 2026-05-18 | $6.018.738 | $220,85 | $0,00627363 |
| 2026-05-17 | $6.633.948 | $73,37 | $0,00570877 |
| 2026-05-16 | $6.609.182 | $5.368,71 | $0,00628904 |
| 2026-05-15 | $6.644.980 | $39.882 | $0,00626558 |
| 2026-05-14 | $5.199.150 | $698,47 | $0,00629963 |
| 2026-05-13 | $4.998.482 | $2.151,89 | $0,00492875 |
| 2026-05-12 | $6.703.164 | $300,36 | $0,00473867 |
| 2026-05-11 | $8.117.608 | $106,81 | $0,00634764 |
| 2026-05-10 | $4.420.771 | $1.125,58 | $0,00768528 |
| 2026-05-09 | $4.389.624 | $2.462,25 | $0,00418565 |
| 2026-05-08 | $7.159.113 | $0,432791 | $0,00415615 |
| 2026-05-07 | $4.708.641 | $347,80 | $0,00677558 |
| 2026-05-06 | $5.042.869 | $488,54 | $0,00445820 |
| 2026-05-05 | $5.190.513 | $41,11 | $0,00477465 |
| 2026-05-04 | $5.220.646 | $2.116,11 | $0,00491444 |
| 2026-05-03 | $5.146.138 | $607,39 | $0,00494297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
