GYEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $6.369.760 | $288,98 | N/A |
| 2026-06-11 | $5.341.239 | $239,35 | $0,00626477 |
| 2026-06-10 | $3.202.127 | $18,18 | $0,00525381 |
| 2026-06-09 | $6.371.150 | $1.949,87 | $0,00314935 |
| 2026-06-08 | $6.375.587 | $62,15 | $0,00626614 |
| 2026-06-07 | $4.406.499 | $21,22 | $0,00627051 |
| 2026-06-06 | $4.414.547 | $19,75 | $0,00433390 |
| 2026-06-05 | $6.075.849 | $210,20 | $0,00434407 |
| 2026-06-04 | $3.809.461 | $12,11 | $0,00597572 |
| 2026-06-03 | $6.324.074 | $712,38 | $0,00374635 |
| 2026-06-02 | $6.246.315 | $239,83 | $0,00621994 |
| 2026-06-01 | $4.595.145 | $20,59 | $0,00614338 |
| 2026-05-31 | $3.610.872 | $39,21 | $0,00451939 |
| 2026-05-30 | $5.181.200 | $125,35 | $0,00355156 |
| 2026-05-29 | $4.239.901 | $68,11 | $0,00509593 |
| 2026-05-28 | $6.386.760 | $215,00 | $0,00416369 |
| 2026-05-27 | $6.131.086 | $56,44 | $0,00626870 |
| 2026-05-26 | $6.387.532 | $47,96 | $0,00611728 |
| 2026-05-25 | $6.323.519 | $22,18 | $0,00626992 |
| 2026-05-24 | $6.426.770 | $512,39 | $0,00620741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
