GYEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $5.873.685 | $11,32 | N/A |
| 2026-07-25 | $6.277.760 | $68,40 | $0,00577514 |
| 2026-07-24 | $6.345.975 | $4.302,94 | $0,00617244 |
| 2026-07-23 | $6.223.690 | $13,67 | $0,00623957 |
| 2026-07-22 | $6.155.770 | $47,73 | $0,00612115 |
| 2026-07-21 | $5.775.003 | $105,41 | $0,00605435 |
| 2026-07-20 | $6.107.616 | $54,38 | $0,00567986 |
| 2026-07-19 | $6.264.966 | $1.246,95 | $0,00600699 |
| 2026-07-18 | $6.293.762 | $412,59 | $0,00616175 |
| 2026-07-17 | $4.933.911 | $8,63 | $0,00619007 |
| 2026-07-16 | $4.998.595 | $59,06 | $0,00485262 |
| 2026-07-15 | $4.055.243 | $78,94 | $0,00491624 |
| 2026-07-14 | $5.061.783 | $22,82 | $0,00398843 |
| 2026-07-13 | $6.150.762 | $183,13 | $0,00497839 |
| 2026-07-12 | $4.884.171 | $91,00 | $0,00604940 |
| 2026-07-11 | $3.154.722 | $171,32 | $0,00480368 |
| 2026-07-10 | $3.399.648 | $136,92 | $0,00310273 |
| 2026-07-09 | $3.397.973 | $152,39 | $0,00334362 |
| 2026-07-08 | $2.991.091 | $15,32 | $0,00334197 |
| 2026-07-07 | $3.168.401 | $31,18 | $0,00294179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
