GYEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.703.164 | $300,36 | N/A |
| 2026-05-11 | $8.117.608 | $106,81 | $0,00634764 |
| 2026-05-10 | $4.420.771 | $1.125,58 | $0,00768528 |
| 2026-05-09 | $4.389.624 | $2.462,25 | $0,00418565 |
| 2026-05-08 | $7.159.113 | $0,432791 | $0,00415615 |
| 2026-05-07 | $4.708.641 | $347,80 | $0,00677558 |
| 2026-05-06 | $5.042.869 | $488,54 | $0,00445820 |
| 2026-05-05 | $5.190.513 | $41,11 | $0,00477465 |
| 2026-05-04 | $5.220.646 | $2.116,11 | $0,00491444 |
| 2026-05-03 | $5.146.138 | $607,39 | $0,00494297 |
| 2026-05-02 | $4.971.935 | $1.809,69 | $0,00487242 |
| 2026-05-01 | $5.068.820 | $1.667,82 | $0,00470749 |
| 2026-04-30 | $4.762.595 | $862,12 | $0,00479904 |
| 2026-04-29 | $5.220.913 | $169,64 | $0,00450933 |
| 2026-04-28 | $6.573.541 | $91,63 | $0,00494323 |
| 2026-04-27 | $5.212.816 | $48,31 | $0,00620050 |
| 2026-04-26 | $5.334.822 | $1.380,53 | $0,00493556 |
| 2026-04-25 | $5.214.760 | $1.788,75 | $0,00504863 |
| 2026-04-24 | $7.595.130 | $4,05 | $0,00493505 |
| 2026-04-23 | $5.307.912 | $584,84 | $0,00718821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
