GYEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $6.391.985 | $171,67 | N/A |
| 2026-08-19 | $6.093.436 | $123,46 | $0,00632061 |
| 2026-08-18 | $6.055.404 | $14,68 | $0,00602540 |
| 2026-08-17 | $6.332.883 | $354,61 | $0,00598779 |
| 2026-08-16 | $6.041.843 | $67,49 | $0,00626217 |
| 2026-08-15 | $6.318.757 | $2.516,21 | $0,00597438 |
| 2026-08-14 | $6.327.808 | $361,83 | $0,00624820 |
| 2026-08-13 | $6.348.360 | $1.253,49 | $0,00625715 |
| 2026-08-12 | $6.329.907 | $647,64 | $0,00627747 |
| 2026-08-11 | $6.430.289 | $220,68 | $0,00625922 |
| 2026-08-10 | $6.476.766 | $190,44 | $0,00632464 |
| 2026-08-09 | $5.959.851 | $35,59 | $0,00637036 |
| 2026-08-08 | $6.461.336 | $337,20 | $0,00586193 |
| 2026-08-07 | $6.305.986 | $265,72 | $0,00635518 |
| 2026-08-06 | $6.097.165 | $115,75 | $0,00620238 |
| 2026-08-05 | $6.048.078 | $115,51 | $0,00599489 |
| 2026-08-04 | $6.397.728 | $363,70 | $0,00594662 |
| 2026-08-03 | $6.210.402 | $467,45 | $0,00629039 |
| 2026-08-02 | $5.514.826 | $11,87 | $0,00610621 |
| 2026-08-01 | $5.554.842 | $37,80 | $0,00542230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
