GYEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.595.145 | $20,59 | N/A |
| 2026-05-31 | $3.610.872 | $39,21 | $0,00451939 |
| 2026-05-30 | $5.181.200 | $125,35 | $0,00355156 |
| 2026-05-29 | $4.239.901 | $68,11 | $0,00509593 |
| 2026-05-28 | $6.386.760 | $215,00 | $0,00416369 |
| 2026-05-27 | $6.131.086 | $56,44 | $0,00626870 |
| 2026-05-26 | $6.387.532 | $47,96 | $0,00611728 |
| 2026-05-25 | $6.323.519 | $22,18 | $0,00626992 |
| 2026-05-24 | $6.426.770 | $512,39 | $0,00620741 |
| 2026-05-23 | $6.366.788 | $13,06 | $0,00630844 |
| 2026-05-22 | $6.390.745 | $51,74 | $0,00624996 |
| 2026-05-21 | $6.251.742 | $5,19 | $0,00627379 |
| 2026-05-20 | $6.657.908 | $688,08 | $0,00613461 |
| 2026-05-19 | $6.618.097 | $187,19 | $0,00631173 |
| 2026-05-18 | $6.018.738 | $220,85 | $0,00627363 |
| 2026-05-17 | $6.633.948 | $73,37 | $0,00570877 |
| 2026-05-16 | $6.609.182 | $5.368,71 | $0,00628904 |
| 2026-05-15 | $6.644.980 | $39.882 | $0,00626558 |
| 2026-05-14 | $5.199.150 | $698,47 | $0,00629963 |
| 2026-05-13 | $4.998.482 | $2.151,89 | $0,00492875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
