GYEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.227.364 | $26,93 | N/A |
| 2026-06-26 | $2.227.364 | $26,93 | $0,00219065 |
| 2026-06-25 | $3.387.586 | $45,20 | $0,00219065 |
| 2026-06-24 | $2.227.364 | $26,93 | $0,00333153 |
| 2026-06-23 | $6.386.171 | $14,44 | $0,00219065 |
| 2026-06-22 | $3.952.930 | $46,13 | $0,00628092 |
| 2026-06-21 | $6.373.445 | $199,73 | $0,00388814 |
| 2026-06-20 | $6.201.715 | $652,95 | $0,00626778 |
| 2026-06-19 | $6.217.638 | $983,90 | $0,00609950 |
| 2026-06-18 | $6.312.966 | $276,39 | $0,00611516 |
| 2026-06-17 | $6.291.663 | $221,55 | $0,00620892 |
| 2026-06-16 | $4.488.292 | $121,37 | $0,00618799 |
| 2026-06-15 | $6.340.540 | $549,91 | $0,00441432 |
| 2026-06-14 | $6.226.324 | $190,38 | $0,00623548 |
| 2026-06-13 | $2.586.344 | $247,70 | $0,00612370 |
| 2026-06-12 | $6.369.760 | $288,98 | $0,00254464 |
| 2026-06-11 | $5.341.239 | $239,35 | $0,00626477 |
| 2026-06-10 | $3.202.127 | $18,18 | $0,00525381 |
| 2026-06-09 | $6.371.150 | $1.949,87 | $0,00314935 |
| 2026-06-08 | $6.375.587 | $62,15 | $0,00626614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
