GYEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $13.793.150 | $8.406,86 | $0,00636635 | N/A |
2024-04-22 | $13.807.966 | $15.608,43 | $0,00637369 | $0,00636635 |
2024-04-21 | $13.923.012 | $52.307 | $0,00642719 | $0,00637369 |
2024-04-20 | $13.922.842 | $45.585 | $0,00641291 | $0,00642719 |
2024-04-19 | $14.442.600 | $18.793,42 | $0,00644106 | $0,00641291 |
2024-04-18 | $14.408.414 | $30.703 | $0,00643142 | $0,00644106 |
2024-04-17 | $14.526.313 | $27.919 | $0,00648964 | $0,00643142 |
2024-04-16 | $14.492.596 | $19.314,98 | $0,00646551 | $0,00648964 |
2024-04-15 | $14.616.542 | $18.791,81 | $0,00652387 | $0,00646551 |
2024-04-14 | $14.487.462 | $43.471 | $0,00645310 | $0,00652387 |
2024-04-13 | $14.458.174 | $18.789,71 | $0,00645629 | $0,00645310 |
2024-04-12 | $14.517.221 | $13.168,01 | $0,00647580 | $0,00645629 |
2024-04-11 | $14.521.688 | $56.940 | $0,00649149 | $0,00647580 |
2024-04-10 | $14.718.421 | $26.428 | $0,00657441 | $0,00649149 |
2024-04-09 | $14.762.623 | $22.165 | $0,00658868 | $0,00657441 |
2024-04-08 | $14.776.331 | $7.121,19 | $0,00658930 | $0,00658868 |
2024-04-07 | $14.762.370 | $11.056,44 | $0,00659143 | $0,00658930 |
2024-04-06 | $14.698.943 | $70.640 | $0,00655676 | $0,00659143 |
2024-04-05 | $14.509.843 | $17.103,86 | $0,00647663 | $0,00655676 |
2024-04-04 | $14.648.529 | $28.875 | $0,00652732 | $0,00647663 |
2024-04-03 | $14.598.491 | $21.810 | $0,00651743 | $0,00652732 |
2024-04-02 | $14.688.955 | $14.515,29 | $0,00655178 | $0,00651743 |
2024-04-01 | $14.694.917 | $14.724,80 | $0,00655938 | $0,00655178 |
2024-03-31 | $14.728.989 | $11.342,83 | $0,00657421 | $0,00655938 |
2024-03-30 | $14.668.613 | $15.836,01 | $0,00654991 | $0,00657421 |
2024-03-29 | $14.631.648 | $32.171 | $0,00653038 | $0,00654991 |
2024-03-28 | $14.650.317 | $27.374 | $0,00653781 | $0,00653038 |
2024-03-27 | $14.849.875 | $34.320 | $0,00662779 | $0,00653781 |
2024-03-26 | $14.642.148 | $35.293 | $0,00654788 | $0,00662779 |
2024-03-25 | $14.666.734 | $18.889,64 | $0,00653703 | $0,00654788 |
2024-03-24 | $14.698.499 | $17.560,39 | $0,00655630 | $0,00653703 |
Ali želite podatke v drugi valuti? Uporabite naš API