Gym Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $293.151 | $598,88 | N/A |
| 2026-10-01 | $282.075 | $135,43 | $0,00074881 |
| 2026-09-30 | $277.374 | $2.647,62 | $0,00072051 |
| 2026-09-29 | $254.452 | $311,11 | $0,00071745 |
| 2026-09-28 | $251.529 | $618,99 | $0,00065818 |
| 2026-09-27 | $262.146 | $59,73 | $0,00065062 |
| 2026-09-26 | $264.283 | $546,83 | $0,00067907 |
| 2026-09-25 | $257.544 | $3.890,46 | $0,00068137 |
| 2026-09-24 | $256.308 | $1.873,22 | $0,00066447 |
| 2026-09-23 | $277.065 | $1.132,45 | $0,00065308 |
| 2026-09-22 | $292.975 | $4.466,65 | $0,00070597 |
| 2026-09-21 | $290.756 | $1.532,70 | $0,00074651 |
| 2026-09-20 | $263.842 | $599,42 | $0,00074443 |
| 2026-09-19 | $277.470 | $1.200,93 | $0,00067603 |
| 2026-09-18 | $261.072 | $605,15 | $0,00071095 |
| 2026-09-17 | $277.247 | $510,66 | $0,00066894 |
| 2026-09-16 | $274.004 | $1.030,30 | $0,00071154 |
| 2026-09-15 | $295.401 | $1.546,37 | $0,00070359 |
| 2026-09-14 | $277.642 | $162,34 | $0,00075990 |
| 2026-09-13 | $280.028 | $77,45 | $0,00071460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
