Gym Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $612.460 | $999,77 | N/A |
| 2026-05-14 | $618.476 | $14.344,93 | $0,00490884 |
| 2026-05-13 | $516.218 | $2.989,34 | $0,00495571 |
| 2026-05-12 | $519.318 | $6.357,11 | $0,00413634 |
| 2026-05-11 | $536.196 | $5.288,02 | $0,00430954 |
| 2026-05-10 | $548.667 | $6.512,37 | $0,00429573 |
| 2026-05-09 | $526.095 | $7.807,00 | $0,00439635 |
| 2026-05-08 | $526.935 | $3.594,78 | $0,00421873 |
| 2026-05-07 | $534.529 | $6.443,65 | $0,00422262 |
| 2026-05-06 | $544.217 | $2.546,81 | $0,00428250 |
| 2026-05-05 | $526.236 | $13.530,21 | $0,00436292 |
| 2026-05-04 | $511.104 | $2.825,76 | $0,00421091 |
| 2026-05-03 | $547.598 | $4.184,77 | $0,00409809 |
| 2026-05-02 | $549.928 | $3.618,66 | $0,00439436 |
| 2026-05-01 | $559.582 | $4.278,00 | $0,00440741 |
| 2026-04-30 | $602.975 | $7.831,92 | $0,00448381 |
| 2026-04-29 | $631.383 | $4.239,57 | $0,00483150 |
| 2026-04-28 | $630.466 | $1.296,85 | $0,00505959 |
| 2026-04-27 | $627.745 | $11.115,58 | $0,00505178 |
| 2026-04-26 | $660.025 | $1.444,71 | $0,00502998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
