H Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.367,38 | $172,41 | N/A |
| 2026-05-11 | $5.150,52 | $29,75 | $0,00000537 |
| 2026-05-10 | $5.243,63 | $3,13 | $0,00000515 |
| 2026-05-09 | $5.243,78 | $3,71 | $0,00000524 |
| 2026-05-08 | $5.264,77 | $22,55 | $0,00000524 |
| 2026-05-07 | $5.312,25 | $241,88 | $0,00000526 |
| 2026-05-06 | $5.877,87 | $847,74 | $0,00000531 |
| 2026-05-05 | $5.277,68 | $711,44 | $0,00000588 |
| 2026-05-04 | $4.891,97 | $433,00 | $0,00000528 |
| 2026-05-03 | $4.908,59 | $2.135,03 | $0,00000489 |
| 2026-05-02 | $4.908,74 | $1.799,47 | $0,00000491 |
| 2026-05-01 | $4.908,74 | $1.799,47 | $0,00000491 |
| 2026-04-29 | $4.062,91 | $4,37 | $0,00000491 |
| 2026-04-28 | $4.057,17 | $161,78 | $0,00000406 |
| 2026-04-27 | $4.057,17 | $161,78 | $0,00000406 |
| 2026-04-25 | $4.537,73 | $62,77 | $0,00000406 |
| 2026-04-24 | $4.537,73 | $62,77 | $0,00000454 |
| 2026-04-23 | $4.578,97 | $49,49 | $0,00000454 |
| 2026-04-22 | $4.521,28 | $266,03 | $0,00000458 |
| 2026-04-21 | $4.074,00 | $5,50 | $0,00000452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
