H Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $20.188 | $6,59 | N/A |
| 2026-05-08 | $20.190 | $6,59 | $0,00017796 |
| 2026-05-07 | $20.190 | $6,59 | $0,00017798 |
| 2026-04-28 | $19.963,49 | $64,86 | $0,00017798 |
| 2026-04-27 | $19.963,49 | $64,86 | $0,00017598 |
| 2026-04-24 | $25.405 | $27,14 | $0,00017598 |
| 2026-04-23 | $25.405 | $27,14 | $0,00022395 |
| 2026-04-22 | $25.405 | $27,14 | $0,00022395 |
| 2026-04-15 | $24.270 | $4,29 | $0,00022395 |
| 2026-04-14 | $24.270 | $4,29 | $0,00021396 |
| 2026-04-13 | $21.096 | $1,71 | $0,00021396 |
| 2026-04-12 | $21.096 | $1,71 | $0,00018597 |
| 2026-04-10 | $19.961,89 | $70,03 | $0,00018597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
