H Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $26.424 | $29,39 | N/A |
| 2026-06-25 | $26.424 | $29,39 | $0,00023293 |
| 2026-06-21 | $28.239 | $14,94 | $0,00023293 |
| 2026-06-20 | $28.239 | $14,94 | $0,00024895 |
| 2026-06-17 | $9.639,63 | $18,40 | $0,00024895 |
| 2026-06-16 | $10.433,40 | $1,016 | $0,00008497 |
| 2026-06-15 | $10.433,40 | $1,016 | $0,00009197 |
| 2026-06-14 | $10.434,47 | $107,98 | $0,00009197 |
| 2026-06-13 | $10.434,47 | $107,98 | $0,00009198 |
| 2026-06-06 | $15.311,36 | $0,532901 | $0,00009198 |
| 2026-06-05 | $15.309,90 | $27,09 | $0,00013497 |
| 2026-06-04 | $15.309,90 | $27,09 | $0,00013495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
