H Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $22.348 | $11,00 | N/A |
| 2026-03-22 | $22.346 | $32,78 | $0,00019700 |
| 2026-03-21 | $22.346 | $32,78 | $0,00019698 |
| 2026-03-20 | $11.569,84 | $17,47 | $0,00019698 |
| 2026-03-19 | $11.569,84 | $17,47 | $0,00010200 |
| 2026-03-16 | $11.569,81 | $4,25 | $0,00010200 |
| 2026-03-15 | $11.569,81 | $4,25 | $0,00010199 |
| 2026-03-04 | $22.686 | $21,55 | $0,00010199 |
| 2026-03-03 | $22.686 | $21,55 | $0,00019998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai