H1DR4 by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $53.190 | $3,44 | N/A |
| 2026-11-06 | $52.483 | $765,01 | $0,00005319 |
| 2026-11-05 | $58.961 | $216,47 | $0,00005248 |
| 2026-11-04 | $56.536 | $1.551,75 | $0,00005896 |
| 2026-11-03 | $64.134 | $726,38 | $0,00005654 |
| 2026-11-02 | $71.275 | $427,34 | $0,00006413 |
| 2026-11-01 | $68.241 | $1,21 | $0,00007127 |
| 2026-10-31 | $68.218 | $2,44 | $0,00006824 |
| 2026-10-30 | $69.162 | $298,13 | $0,00006822 |
| 2026-10-29 | $79.249 | $798,56 | $0,00006916 |
| 2026-10-28 | $74.992 | $236,05 | $0,00007925 |
| 2026-10-27 | $72.563 | $3.648,97 | $0,00007499 |
| 2026-10-26 | $95.595 | $30.675 | $0,00007256 |
| 2026-10-25 | $47.200 | $227,00 | $0,00009559 |
| 2026-10-24 | $47.345 | $4,47 | $0,00004720 |
| 2026-10-23 | $48.454 | $4,57 | $0,00004735 |
| 2026-10-18 | $47.993 | $54,59 | $0,00004845 |
| 2026-10-17 | $48.951 | $123,59 | $0,00004799 |
| 2026-10-16 | $50.476 | $80,88 | $0,00004895 |
| 2026-10-15 | $50.435 | $129,28 | $0,00005048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
