H1DR4 by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $57.764 | $11,46 | N/A |
| 2026-09-26 | $58.283 | $235,36 | $0,00005776 |
| 2026-09-25 | $55.023 | $162,45 | $0,00005828 |
| 2026-09-24 | $52.021 | $1.119,71 | $0,00005502 |
| 2026-09-23 | $62.026 | $338,38 | $0,00005202 |
| 2026-09-22 | $62.054 | $270,16 | $0,00006203 |
| 2026-09-21 | $57.734 | $291,95 | $0,00006205 |
| 2026-09-20 | $58.691 | $302,66 | $0,00005773 |
| 2026-09-19 | $58.989 | $965,72 | $0,00005869 |
| 2026-09-18 | $55.508 | $255,09 | $0,00005899 |
| 2026-09-17 | $53.863 | $254,07 | $0,00005551 |
| 2026-09-16 | $52.843 | $159,49 | $0,00005386 |
| 2026-09-15 | $54.559 | $319,97 | $0,00005284 |
| 2026-09-14 | $54.511 | $1.135,71 | $0,00005456 |
| 2026-09-13 | $49.483 | $245,64 | $0,00005451 |
| 2026-09-12 | $50.530 | $141,89 | $0,00004948 |
| 2026-09-11 | $49.356 | $1.734,00 | $0,00005053 |
| 2026-09-10 | $61.424 | $122,40 | $0,00004936 |
| 2026-09-09 | $65.664 | $73,16 | $0,00006142 |
| 2026-09-08 | $67.816 | $264,80 | $0,00006566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
