H1DR4 by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $72.681 | $333,54 | N/A |
| 2026-08-12 | $65.094 | $1.886,98 | $0,00007268 |
| 2026-08-11 | $76.418 | $541,55 | $0,00006509 |
| 2026-08-10 | $81.632 | $87,55 | $0,00007642 |
| 2026-08-09 | $82.732 | $2.172,21 | $0,00008163 |
| 2026-08-08 | $96.498 | $305,82 | $0,00008273 |
| 2026-08-07 | $99.493 | $203,46 | $0,00009650 |
| 2026-08-06 | $99.818 | $155,34 | $0,00009949 |
| 2026-08-05 | $98.640 | $489,02 | $0,00009982 |
| 2026-08-04 | $99.565 | $2.773,56 | $0,00009864 |
| 2026-08-03 | $86.317 | $678,01 | $0,00009957 |
| 2026-08-02 | $86.841 | $733,77 | $0,00008632 |
| 2026-08-01 | $92.291 | $456,32 | $0,00008684 |
| 2026-07-31 | $94.182 | $594,09 | $0,00009229 |
| 2026-07-30 | $96.665 | $15,76 | $0,00009418 |
| 2026-07-29 | $98.417 | $550,73 | $0,00009666 |
| 2026-07-28 | $102.981 | $2.128,87 | $0,00009842 |
| 2026-07-27 | $94.636 | $161,27 | $0,00010298 |
| 2026-07-26 | $93.162 | $1.103,32 | $0,00009464 |
| 2026-07-25 | $101.874 | $3.196,77 | $0,00009316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
