H2 Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $157.991 | $119,89 | N/A |
| 2026-08-20 | $153.154 | $3,77 | $0,00002130 |
| 2026-08-19 | $148.820 | $28,80 | $0,00002065 |
| 2026-08-18 | $154.568 | $1,57 | $0,00002007 |
| 2026-08-17 | $696.109 | $41,57 | $0,00002084 |
| 2026-08-16 | $688.944 | $17,23 | $0,00009386 |
| 2026-08-15 | $656.733 | $33,36 | $0,00009289 |
| 2026-08-14 | $691.009 | $21,54 | $0,00008855 |
| 2026-08-13 | $716.557 | $13,38 | $0,00009317 |
| 2026-08-12 | $680.854 | $58,88 | $0,00009662 |
| 2026-08-11 | $705.990 | $12,83 | $0,00009180 |
| 2026-08-10 | $707.807 | $116,71 | $0,00009519 |
| 2026-08-09 | $715.131 | $54,87 | $0,00009544 |
| 2026-08-08 | $747.004 | $78,03 | $0,00009643 |
| 2026-08-07 | $720.087 | $14,14 | $0,00010072 |
| 2026-08-06 | $768.973 | $41,94 | $0,00009709 |
| 2026-08-05 | $773.953 | $22,12 | $0,00010369 |
| 2026-08-04 | $741.684 | $32,59 | $0,00010436 |
| 2026-08-03 | $729.567 | $81,38 | $0,00010001 |
| 2026-08-02 | $833.558 | $2.213,36 | $0,00009837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
