H2O Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $12.728.124 | $418.643 | N/A |
| 2026-10-23 | $12.797.751 | $369.517 | $5,36 |
| 2026-10-22 | $13.038.845 | $343.096 | $5,39 |
| 2026-10-21 | $13.020.133 | $555.224 | $5,57 |
| 2026-10-20 | $12.892.946 | $482.508 | $5,56 |
| 2026-10-19 | $12.833.990 | $330.522 | $5,50 |
| 2026-10-18 | $12.832.478 | $404.802 | $5,48 |
| 2026-10-17 | $13.053.323 | $765.977 | $5,47 |
| 2026-10-16 | $13.099.531 | $720.064 | $5,57 |
| 2026-10-15 | $13.001.563 | $569.365 | $5,59 |
| 2026-10-14 | $13.096.419 | $905.412 | $5,54 |
| 2026-10-13 | $12.844.964 | $437.385 | $5,64 |
| 2026-10-12 | $13.438.206 | $311.360 | $5,53 |
| 2026-10-11 | $13.465.149 | $340.458 | $5,78 |
| 2026-10-10 | $13.355.897 | $665.060 | $5,78 |
| 2026-10-09 | $12.984.064 | $483.094 | $5,74 |
| 2026-10-08 | $13.389.188 | $785.070 | $5,58 |
| 2026-10-07 | $13.720.929 | $814.602 | $5,75 |
| 2026-10-06 | $14.046.292 | $541.280 | $5,88 |
| 2026-10-05 | $14.009.829 | $404.604 | $6,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
