H2O Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $11.237.641 | $357.695 | N/A |
| 2026-07-01 | $11.332.096 | $399.362 | $5,05 |
| 2026-06-30 | $11.041.456 | $386.873 | $4,94 |
| 2026-06-29 | $11.369.546 | $261.166 | $5,08 |
| 2026-06-28 | $11.255.954 | $376.078 | $4,99 |
| 2026-06-27 | $11.330.292 | $201.091 | $5,02 |
| 2026-06-26 | $11.419.616 | $532.471 | $5,06 |
| 2026-06-25 | $11.348.251 | $604.938 | $5,03 |
| 2026-06-24 | $11.601.217 | $734.690 | $5,14 |
| 2026-06-23 | $11.862.753 | $493.494 | $5,25 |
| 2026-06-22 | $12.135.319 | $395.623 | $5,38 |
| 2026-06-21 | $12.180.836 | $245.848 | $5,40 |
| 2026-06-20 | $12.351.039 | $326.435 | $5,47 |
| 2026-06-19 | $12.185.369 | $431.076 | $5,40 |
| 2026-06-18 | $12.310.456 | $499.495 | $5,46 |
| 2026-06-17 | $12.632.928 | $83.025 | $5,60 |
| 2026-06-16 | $12.727.853 | $283.977 | $5,64 |
| 2026-06-15 | $12.858.380 | $137.361 | $5,70 |
| 2026-06-14 | $12.506.347 | $79.364 | $5,58 |
| 2026-06-13 | $12.388.543 | $73.984 | $5,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
