H2O Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $12.977.304 | $1.907.874 | N/A |
| 2026-09-07 | $12.980.380 | $880.395 | $5,83 |
| 2026-09-06 | $12.700.929 | $411.516 | $5,83 |
| 2026-09-05 | $12.725.598 | $485.767 | $5,71 |
| 2026-09-04 | $12.841.617 | $412.581 | $5,72 |
| 2026-09-03 | $12.461.750 | $521.416 | $5,77 |
| 2026-09-02 | $11.835.167 | $591.502 | $5,60 |
| 2026-09-01 | $11.890.244 | $710.840 | $5,62 |
| 2026-08-31 | $11.679.035 | $725.020 | $5,67 |
| 2026-08-30 | $11.860.888 | $533.317 | $5,62 |
| 2026-08-29 | $11.682.769 | $1.683.126 | $5,70 |
| 2026-08-28 | $12.855.191 | $1.392.189 | $5,62 |
| 2026-08-27 | $13.178.716 | $1.355.377 | $5,78 |
| 2026-08-25 | $13.374.168 | $628.020 | $5,93 |
| 2026-08-24 | $13.396.517 | $1.058.705 | $6,02 |
| 2026-08-23 | $13.124.947 | $1.123.175 | $6,03 |
| 2026-08-22 | $13.423.811 | $1.610.874 | $5,87 |
| 2026-08-21 | $12.663.821 | $747.028 | $5,98 |
| 2026-08-20 | $12.170.493 | $745.543 | $5,65 |
| 2026-08-19 | $11.437.919 | $426.167 | $5,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
