H2O Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $11.336.873 | $182.367 | N/A |
| 2026-08-15 | $11.461.141 | $288.585 | $5,05 |
| 2026-08-14 | $11.496.055 | $189.383 | $5,11 |
| 2026-08-13 | $11.388.339 | $201.674 | $5,12 |
| 2026-08-12 | $11.423.440 | $345.436 | $5,07 |
| 2026-08-11 | $11.504.808 | $270.548 | $5,09 |
| 2026-08-10 | $11.535.112 | $159.331 | $5,12 |
| 2026-08-09 | $11.594.227 | $132.094 | $5,15 |
| 2026-08-08 | $11.502.444 | $241.353 | $5,17 |
| 2026-08-07 | $11.513.541 | $429.932 | $5,13 |
| 2026-08-06 | $11.526.925 | $442.589 | $5,13 |
| 2026-08-05 | $11.433.290 | $449.171 | $5,16 |
| 2026-08-04 | $11.287.482 | $649.708 | $5,11 |
| 2026-08-03 | $11.366.829 | $242.008 | $5,08 |
| 2026-08-02 | $11.271.969 | $294.582 | $5,12 |
| 2026-08-01 | $11.406.022 | $509.266 | $5,08 |
| 2026-07-31 | $11.570.515 | $983.208 | $5,14 |
| 2026-07-30 | $11.186.449 | $473.984 | $5,21 |
| 2026-07-29 | $11.272.710 | $403.268 | $5,11 |
| 2026-07-28 | $11.150.809 | $349.759 | $5,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
