H2O Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $17.705.747 | $348.571 | N/A |
| 2026-05-16 | $18.045.720 | $280.516 | $7,40 |
| 2026-05-15 | $18.535.272 | $414.654 | $7,55 |
| 2026-05-14 | $18.208.615 | $498.102 | $7,75 |
| 2026-05-13 | $18.298.765 | $325.892 | $7,64 |
| 2026-05-12 | $18.607.614 | $429.901 | $7,74 |
| 2026-05-11 | $18.778.397 | $459.926 | $7,88 |
| 2026-05-10 | $18.336.053 | $319.644 | $7,95 |
| 2026-05-09 | $18.325.953 | $1.186.425 | $7,79 |
| 2026-05-08 | $18.008.373 | $731.603 | $7,81 |
| 2026-05-07 | $18.051.820 | $567.334 | $7,67 |
| 2026-05-06 | $17.891.339 | $522.166 | $7,71 |
| 2026-05-05 | $17.577.385 | $420.444 | $7,64 |
| 2026-05-04 | $17.318.263 | $299.619 | $7,51 |
| 2026-05-03 | $17.155.040 | $237.985 | $7,48 |
| 2026-05-02 | $16.902.232 | $311.594 | $7,49 |
| 2026-05-01 | $16.419.950 | $513.842 | $7,41 |
| 2026-04-30 | $16.310.234 | $500.294 | $7,35 |
| 2026-04-29 | $15.558.251 | $390.020 | $7,36 |
| 2026-04-28 | $15.609.117 | $804.254 | $7,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
