H2O Dao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $386,85 | N/A |
| 2026-09-02 | $0,000000000000000000 | $627,70 | $0,00011285 |
| 2026-09-01 | $0,000000000000000000 | $590,10 | $0,00011287 |
| 2026-08-31 | $0,000000000000000000 | $1.118,74 | $0,00011297 |
| 2026-08-30 | $0,000000000000000000 | $77,69 | $0,00011264 |
| 2026-08-29 | $0,000000000000000000 | $1.390,09 | $0,00011264 |
| 2026-08-28 | $0,000000000000000000 | $1.066,92 | $0,00011264 |
| 2026-08-27 | $0,000000000000000000 | $369,23 | $0,00011264 |
| 2026-08-26 | $0,000000000000000000 | $1.009,41 | $0,00005626 |
| 2026-08-25 | $0,000000000000000000 | $1.630,03 | $0,00011300 |
| 2026-08-24 | $0,000000000000000000 | $741,21 | $0,00011283 |
| 2026-08-23 | $0,000000000000000000 | $1.153,04 | $0,00005662 |
| 2026-08-22 | $0,000000000000000000 | $1.586,13 | $0,00011333 |
| 2026-08-21 | $0,000000000000000000 | $2.686,29 | $0,00011333 |
| 2026-08-20 | $0,000000000000000000 | $340,02 | $0,00011258 |
| 2026-08-19 | $0,000000000000000000 | $1.050,76 | $0,00011232 |
| 2026-08-18 | $0,000000000000000000 | $943,16 | $0,00011221 |
| 2026-08-17 | $0,000000000000000000 | $1.745,00 | $0,00011225 |
| 2026-08-16 | $0,000000000000000000 | $1.508,16 | $0,00011222 |
| 2026-08-15 | $0,000000000000000000 | $884,93 | $0,00011227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
