H2O Dao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $1,12 | N/A |
| 2026-10-14 | $0,000000000000000000 | $25,92 | $0,00005599 |
| 2026-10-13 | $0,000000000000000000 | $100,94 | $0,00005592 |
| 2026-10-12 | $0,000000000000000000 | $158,56 | $0,00005584 |
| 2026-10-11 | $0,000000000000000000 | $9.289,23 | $0,00005586 |
| 2026-10-10 | $0,000000000000000000 | $347,79 | $0,00005594 |
| 2026-10-09 | $0,000000000000000000 | $11.307,69 | $0,00005594 |
| 2026-10-08 | $0,000000000000000000 | $543,13 | $0,00005588 |
| 2026-10-07 | $0,000000000000000000 | $142,86 | $0,00011180 |
| 2026-10-06 | $0,000000000000000000 | $249,21 | $0,00005604 |
| 2026-10-05 | $0,000000000000000000 | $384,25 | $0,00005588 |
| 2026-10-04 | $0,000000000000000000 | $206,91 | $0,00005582 |
| 2026-10-03 | $0,000000000000000000 | $390,27 | $0,00011182 |
| 2026-10-02 | $0,000000000000000000 | $1.530,45 | $0,00011182 |
| 2026-10-01 | $0,000000000000000000 | $533,47 | $0,00011141 |
| 2026-09-30 | $0,000000000000000000 | $358,54 | $0,00011173 |
| 2026-09-29 | $0,000000000000000000 | $644,47 | $0,00011195 |
| 2026-09-28 | $0,000000000000000000 | $641,12 | $0,00011115 |
| 2026-09-27 | $0,000000000000000000 | $201,30 | $0,00011141 |
| 2026-09-26 | $0,000000000000000000 | $155,22 | $0,00011167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
