H2O Dao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $137,24 | N/A |
| 2026-07-19 | $0,000000000000000000 | $445,17 | $0,00027888 |
| 2026-07-18 | $0,000000000000000000 | $3.322,18 | $0,00022305 |
| 2026-07-17 | $0,000000000000000000 | $156,94 | $0,00022304 |
| 2026-07-16 | $0,000000000000000000 | $284,97 | $0,00027802 |
| 2026-07-15 | $0,000000000000000000 | $1.332,23 | $0,00027629 |
| 2026-07-14 | $0,000000000000000000 | $3.175,68 | $0,00027543 |
| 2026-07-13 | $0,000000000000000000 | $2.350,77 | $0,00027561 |
| 2026-07-12 | $0,000000000000000000 | $4.591,56 | $0,00027682 |
| 2026-07-11 | $0,000000000000000000 | $6.647,39 | $0,00033202 |
| 2026-07-10 | $0,000000000000000000 | $47.940 | $0,00027670 |
| 2026-07-09 | $0,000000000000000000 | $24.065 | $0,00027680 |
| 2026-07-08 | $0,000000000000000000 | $973,86 | $0,00038628 |
| 2026-07-07 | $0,000000000000000000 | $410,84 | $0,00022253 |
| 2026-07-06 | $0,000000000000000000 | $696,50 | $0,00027714 |
| 2026-07-05 | $0,000000000000000000 | $955,41 | $0,00027790 |
| 2026-07-04 | $0,000000000000000000 | $728,10 | $0,00027808 |
| 2026-07-03 | $0,000000000000000000 | $5.190,10 | $0,00027809 |
| 2026-07-02 | $0,000000000000000000 | $987,84 | $0,00027924 |
| 2026-07-01 | $0,000000000000000000 | $5.104,13 | $0,00027763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
