H2O Securities Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $7,62 | N/A |
| 2026-09-29 | $0,000000000000000000 | $3,53 | $0,00322912 |
| 2026-09-28 | $0,000000000000000000 | $3,51 | $0,00319576 |
| 2026-09-25 | $0,000000000000000000 | $6,73 | $0,00320544 |
| 2026-09-24 | $0,000000000000000000 | $8,41 | $0,00321051 |
| 2026-09-23 | $0,000000000000000000 | $17,12 | $0,00317974 |
| 2026-09-22 | $0,000000000000000000 | $7,78 | $0,00314265 |
| 2026-09-19 | $0,000000000000000000 | $2,37 | $0,00309807 |
| 2026-09-18 | $0,000000000000000000 | $1,45 | $0,00306491 |
| 2026-09-14 | $0,000000000000000000 | $1,15 | $0,00306342 |
| 2026-09-13 | $0,000000000000000000 | $2,92 | $0,00307873 |
| 2026-09-12 | $0,000000000000000000 | $28,69 | $0,00307239 |
| 2026-09-11 | $0,000000000000000000 | $28,69 | $0,00301063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
