Habibi (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $61.767 | $199,92 | N/A |
| 2026-09-11 | $59.704 | $2.437,44 | $0,00006177 |
| 2026-09-10 | $77.319 | $480,18 | $0,00005971 |
| 2026-09-09 | $80.466 | $1.173,62 | $0,00007733 |
| 2026-09-08 | $75.294 | $992,88 | $0,00008047 |
| 2026-09-07 | $84.692 | $1.648,83 | $0,00007530 |
| 2026-09-06 | $72.982 | $21,12 | $0,00008470 |
| 2026-09-05 | $72.216 | $1.511,63 | $0,00007299 |
| 2026-09-04 | $75.094 | $699,64 | $0,00007222 |
| 2026-09-03 | $73.348 | $258,26 | $0,00007510 |
| 2026-09-02 | $74.856 | $110,42 | $0,00007335 |
| 2026-09-01 | $77.470 | $11,99 | $0,00007486 |
| 2026-08-31 | $77.429 | $462,72 | $0,00007748 |
| 2026-08-30 | $82.456 | $38,67 | $0,00007744 |
| 2026-08-29 | $81.302 | $408,57 | $0,00008246 |
| 2026-08-28 | $88.446 | $2.818,33 | $0,00008131 |
| 2026-08-27 | $91.429 | $726,65 | $0,00008845 |
| 2026-08-26 | $82.738 | $576,06 | $0,00009144 |
| 2026-08-25 | $81.927 | $756,35 | $0,00008275 |
| 2026-08-24 | $84.548 | $1.352,43 | $0,00008193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
