Habibi (Sol) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $62.351 | $10,85 | N/A |
| 2026-10-28 | $62.985 | $49,55 | $0,00006236 |
| 2026-10-27 | $62.876 | $308,67 | $0,00006299 |
| 2026-10-26 | $62.720 | $144,15 | $0,00006288 |
| 2026-10-25 | $63.062 | $27,47 | $0,00006273 |
| 2026-10-24 | $63.542 | $154,53 | $0,00006307 |
| 2026-10-23 | $64.650 | $51,71 | $0,00006355 |
| 2026-10-22 | $66.919 | $100,47 | $0,00006466 |
| 2026-10-21 | $66.522 | $59,67 | $0,00006692 |
| 2026-10-20 | $65.993 | $222,11 | $0,00006653 |
| 2026-10-19 | $66.650 | $97,78 | $0,00006600 |
| 2026-10-18 | $65.773 | $76,13 | $0,00006666 |
| 2026-10-17 | $66.643 | $69,55 | $0,00006578 |
| 2026-10-16 | $66.618 | $102,52 | $0,00006665 |
| 2026-10-15 | $66.784 | $90,13 | $0,00006662 |
| 2026-10-14 | $69.323 | $431,06 | $0,00006679 |
| 2026-10-13 | $70.352 | $9,55 | $0,00006933 |
| 2026-10-12 | $73.763 | $175,72 | $0,00007036 |
| 2026-10-11 | $72.806 | $318,58 | $0,00007377 |
| 2026-10-10 | $71.849 | $328,86 | $0,00007281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
