Habibi (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $67.927 | $1.961,09 | N/A |
| 2026-06-02 | $73.333 | $1.307,27 | $0,00006793 |
| 2026-06-01 | $84.868 | $236,37 | $0,00007332 |
| 2026-05-31 | $85.814 | $314,40 | $0,00008488 |
| 2026-05-30 | $84.196 | $288,95 | $0,00008582 |
| 2026-05-29 | $87.136 | $2.256,61 | $0,00008420 |
| 2026-05-28 | $73.310 | $1.745,04 | $0,00008711 |
| 2026-05-27 | $85.775 | $227,70 | $0,00007332 |
| 2026-05-26 | $88.769 | $1.795,86 | $0,00008621 |
| 2026-05-25 | $77.269 | $12,67 | $0,00008878 |
| 2026-05-24 | $77.145 | $13,66 | $0,00007773 |
| 2026-05-23 | $76.017 | $441,15 | $0,00007804 |
| 2026-05-22 | $79.375 | $198,11 | $0,00007648 |
| 2026-05-21 | $77.217 | $6,07 | $0,00007943 |
| 2026-05-20 | $76.243 | $21,45 | $0,00007762 |
| 2026-05-19 | $76.842 | $5,93 | $0,00007587 |
| 2026-05-18 | $76.388 | $3,33 | $0,00007685 |
| 2026-05-17 | $77.688 | $72,66 | $0,00007657 |
| 2026-05-16 | $80.271 | $297,46 | $0,00007770 |
| 2026-05-15 | $82.851 | $201,06 | $0,00008026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
