Habibi (Sol) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $34.318.080 | $2.002.115 | $0,03436509 | N/A |
2024-06-03 | $31.890.156 | $1.611.950 | $0,03189301 | $0,03436509 |
2024-06-02 | $23.247.381 | $745.063 | $0,02321437 | $0,03189301 |
2024-06-01 | $17.738.186 | $202.766 | $0,01768569 | $0,02321437 |
2024-05-31 | $19.327.627 | $504.080 | $0,01932371 | $0,01768569 |
2024-05-30 | $27.355.602 | $483.010 | $0,02736012 | $0,01932371 |
2024-05-29 | $25.590.969 | $528.377 | $0,02559407 | $0,02736012 |
2024-05-28 | $31.554.875 | $550.849 | $0,03154200 | $0,02559407 |
2024-05-27 | $32.218.346 | $489.147 | $0,03193363 | $0,03154200 |
2024-05-26 | $40.990.658 | $632.672 | $0,04101155 | $0,03193363 |
2024-05-25 | $33.917.907 | $720.614 | $0,03341400 | $0,04101155 |
2024-05-24 | $0,000000000000000000 | $1.595.134 | $0,04129773 | $0,03341400 |
2024-05-23 | $0,000000000000000000 | $1.354.040 | $0,04785800 | $0,04129773 |
2024-05-22 | $0,000000000000000000 | $2.197.275 | $0,04780779 | $0,04785800 |
2024-05-21 | $0,000000000000000000 | $1.635.189 | $0,04161773 | $0,04780779 |
2024-05-20 | $0,000000000000000000 | $806.437 | $0,04377189 | $0,04161773 |
2024-05-19 | $0,000000000000000000 | $1.253.461 | $0,03867629 | $0,04377189 |
2024-05-18 | $0,000000000000000000 | $992.611 | $0,02426143 | $0,03867629 |
2024-05-17 | $0,000000000000000000 | $1.944.136 | $0,02491245 | $0,02426143 |
2024-05-16 | $0,000000000000000000 | $1.970.531 | $0,02662447 | $0,02491245 |
2024-05-15 | $0,000000000000000000 | $143.919 | $0,01675480 | $0,02662447 |
2024-05-14 | $0,000000000000000000 | $383.153 | $0,01690939 | $0,01675480 |
2024-05-13 | $0,000000000000000000 | $494.389 | $0,01810510 | $0,01690939 |
2024-05-12 | $0,000000000000000000 | $762.174 | $0,01747024 | $0,01810510 |
2024-05-11 | $0,000000000000000000 | $880.469 | $0,01424041 | $0,01747024 |
2024-05-10 | $0,000000000000000000 | $256.336 | $0,01317042 | $0,01424041 |
2024-05-09 | $0,000000000000000000 | $94.164 | $0,00989892 | $0,01317042 |
2024-05-08 | $0,000000000000000000 | $203.189 | $0,01066337 | $0,00989892 |
2024-05-07 | $0,000000000000000000 | $335.039 | $0,01212709 | $0,01066337 |
2024-05-06 | $0,000000000000000000 | $230.875 | $0,01565045 | $0,01212709 |
2024-05-05 | $0,000000000000000000 | $274.141 | $0,01314840 | $0,01565045 |
Ali želite podatke v drugi valuti? Uporabite naš API