Habibi (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $68.080 | $103,64 | N/A |
| 2026-07-17 | $68.193 | $103,81 | $0,00006820 |
| 2026-07-16 | $68.856 | $88,14 | $0,00006886 |
| 2026-07-15 | $71.297 | $11,34 | $0,00007130 |
| 2026-07-14 | $71.671 | $19,94 | $0,00007168 |
| 2026-07-13 | $69.037 | $5,82 | $0,00006904 |
| 2026-07-12 | $70.890 | $3,28 | $0,00007090 |
| 2026-07-11 | $71.007 | $215,68 | $0,00007101 |
| 2026-07-10 | $71.960 | $27,81 | $0,00007197 |
| 2026-07-09 | $72.112 | $394,90 | $0,00007212 |
| 2026-07-08 | $71.603 | $501,42 | $0,00007161 |
| 2026-07-07 | $73.557 | $661,01 | $0,00007356 |
| 2026-07-06 | $77.803 | $437,49 | $0,00007781 |
| 2026-07-05 | $79.375 | $134,74 | $0,00007938 |
| 2026-07-04 | $78.508 | $535,53 | $0,00007852 |
| 2026-07-03 | $80.904 | $232,10 | $0,00008091 |
| 2026-07-02 | $80.936 | $422,33 | $0,00008094 |
| 2026-07-01 | $77.679 | $353,90 | $0,00007769 |
| 2026-06-30 | $71.989 | $213,98 | $0,00007200 |
| 2026-06-29 | $75.353 | $1.089,04 | $0,00007536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
