Habitat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $330.147 | $106,69 | N/A |
| 2026-06-10 | $329.681 | $1.725,02 | $0,00448789 |
| 2026-06-09 | $357.170 | $1,22 | $0,00448155 |
| 2026-06-08 | $340.166 | $3,00 | $0,00485522 |
| 2026-06-07 | $328.876 | $25,93 | $0,00462408 |
| 2026-06-06 | $334.414 | $1,17 | $0,00447060 |
| 2026-06-05 | $376.118 | $16,81 | $0,00454589 |
| 2026-06-04 | $379.863 | $16,97 | $0,00511280 |
| 2026-06-03 | $389.972 | $1,26 | $0,00516371 |
| 2026-06-02 | $437.593 | $97,14 | $0,00530063 |
| 2026-06-01 | $436.678 | $97,14 | $0,00594846 |
| 2026-05-31 | $437.563 | $809,51 | $0,00594846 |
| 2026-05-30 | $440.235 | $127,86 | $0,00594806 |
| 2026-05-29 | $436.054 | $1,52 | $0,00598438 |
| 2026-05-28 | $453.965 | $24,37 | $0,00592806 |
| 2026-05-27 | $451.452 | $310,02 | $0,00617102 |
| 2026-05-26 | $472.781 | $3.064,05 | $0,00613686 |
| 2026-05-25 | $469.939 | $3.045,04 | $0,00642680 |
| 2026-05-24 | $492.216 | $14,62 | $0,00638356 |
| 2026-05-23 | $485.456 | $149,93 | $0,00669098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
