Habitat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $589.514 | $25,77 | N/A |
| 2026-07-28 | $586.570 | $29,44 | $0,00589515 |
| 2026-07-27 | $601.722 | $6,02 | $0,00586571 |
| 2026-07-26 | $600.634 | $6,01 | $0,00601723 |
| 2026-07-25 | $589.349 | $181,71 | $0,00600635 |
| 2026-07-22 | $625.556 | $482,65 | $0,00589350 |
| 2026-07-21 | $624.706 | $78,26 | $0,00625557 |
| 2026-07-20 | $621.211 | $1.257,75 | $0,00624707 |
| 2026-07-19 | $627.463 | $5.208,64 | $0,00621212 |
| 2026-07-18 | $687.686 | $41,40 | $0,00627464 |
| 2026-07-17 | $689.783 | $96,70 | $0,00687687 |
| 2026-07-16 | $698.627 | $35,85 | $0,00689784 |
| 2026-07-15 | $716.176 | $22,43 | $0,00698628 |
| 2026-07-14 | $685.741 | $8,92 | $0,00716178 |
| 2026-07-13 | $696.366 | $94,62 | $0,00685742 |
| 2026-07-12 | $715.211 | $1.279,81 | $0,00696368 |
| 2026-07-11 | $731.633 | $19,63 | $0,00715213 |
| 2026-07-09 | $423.317 | $1,48 | $0,00731634 |
| 2026-07-08 | $434.339 | $5,10 | $0,00727189 |
| 2026-07-06 | $440.360 | $2,17 | $0,00746121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
