Hacash Diamond Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-29	$95.946	$3.045,91	N/A
2026-09-28	$90.856	$3.004,00	$3,75
2026-09-27	$95.677	$3.185,79	$3,55
2026-09-26	$105.855	$2.785,44	$3,74
2026-09-25	$97.607	$2.784,70	$4,14
2026-09-24	$102.748	$2.081,58	$3,82
2026-09-23	$112.682	$4.033,23	$4,02
2026-09-22	$95.235	$3.064,75	$4,41
2026-09-21	$90.881	$2.637,64	$3,72
2026-09-20	$99.819	$2.827,06	$3,55
2026-09-19	$99.464	$3.094,13	$3,90
2026-09-18	$102.444	$3.138,42	$3,89
2026-09-17	$88.759	$2.797,48	$4,01
2026-09-16	$90.151	$4.260,54	$3,47
2026-09-15	$95.398	$3.318,15	$3,53
2026-09-14	$100.425	$2.997,88	$3,73
2026-09-13	$111.334	$3.302,90	$3,93
2026-09-12	$90.821	$3.159,10	$4,35
2026-09-11	$89.637	$2.457,24	$3,55
2026-09-10	$104.186	$2.797,97	$3,51