Hacash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.978,68 | $3.837,92 | N/A |
| 2026-10-25 | $10.291,11 | $4.108,23 | $0,128267 |
| 2026-10-24 | $10.560,58 | $3.523,06 | $0,147016 |
| 2026-10-23 | $14.850,05 | $5.601,25 | $0,150865 |
| 2026-10-22 | $13.095,16 | $4.831,68 | $0,212144 |
| 2026-10-21 | $18.476,27 | $4.784,32 | $0,187074 |
| 2026-10-20 | $18.946,38 | $10.038,92 | $0,263947 |
| 2026-10-19 | $10.783,82 | $5.961,65 | $0,270663 |
| 2026-10-18 | $8.279,44 | $3.693,73 | $0,154055 |
| 2026-10-17 | $9.197,67 | $4.155,67 | $0,118278 |
| 2026-10-16 | $8.042,68 | $3.836,71 | $0,131395 |
| 2026-10-15 | $7.493,15 | $3.150,57 | $0,114895 |
| 2026-10-14 | $8.596,61 | $5.696,73 | $0,107045 |
| 2026-10-13 | $7.386,80 | $3.774,40 | $0,122809 |
| 2026-10-12 | $7.557,76 | $3.942,85 | $0,105526 |
| 2026-10-11 | $7.700,55 | $3.887,88 | $0,107968 |
| 2026-10-10 | $8.129,89 | $3.621,66 | $0,110008 |
| 2026-10-09 | $8.239,64 | $4.040,85 | $0,116141 |
| 2026-10-08 | $8.533,95 | $3.814,10 | $0,117709 |
| 2026-10-07 | $9.111,48 | $3.826,53 | $0,121914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
