Hacash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $13.877,73 | $8.883,12 | N/A |
| 2026-07-25 | $14.908,15 | $8.704,39 | $0,198253 |
| 2026-07-24 | $15.299,37 | $8.219,50 | $0,212974 |
| 2026-07-23 | $16.498,27 | $9.387,11 | $0,218562 |
| 2026-07-22 | $16.044,89 | $9.608,23 | $0,235690 |
| 2026-07-21 | $16.676,39 | $14.570,33 | $0,229213 |
| 2026-07-20 | $19.821,57 | $7.005,82 | $0,238234 |
| 2026-07-19 | $19.864,43 | $5.720,77 | $0,283165 |
| 2026-07-18 | $20.781 | $12.230,42 | $0,283778 |
| 2026-07-17 | $19.087,87 | $15.007,74 | $0,296876 |
| 2026-07-16 | $19.308,87 | $10.186,88 | $0,272684 |
| 2026-07-15 | $18.632,71 | $11.227,27 | $0,275841 |
| 2026-07-14 | $17.123,20 | $9.452,94 | $0,266182 |
| 2026-07-13 | $16.394,33 | $12.353,50 | $0,244617 |
| 2026-07-12 | $18.824,94 | $8.836,12 | $0,234205 |
| 2026-07-11 | $18.084,54 | $7.991,04 | $0,268928 |
| 2026-07-10 | $18.009,90 | $8.301,58 | $0,258351 |
| 2026-07-09 | $18.598,26 | $11.792,83 | $0,257284 |
| 2026-07-08 | $18.852,86 | $13.460,56 | $0,265689 |
| 2026-07-07 | $18.175,71 | $14.287,18 | $0,269327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
