Hachi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $204.330 | $52,90 | N/A |
| 2026-07-20 | $201.179 | $1.605,90 | $0,000000000230102 |
| 2026-07-19 | $211.794 | $480,36 | $0,000000000226553 |
| 2026-07-18 | $213.751 | $500,67 | $0,000000000238507 |
| 2026-07-17 | $216.692 | $2,44 | $0,000000000240710 |
| 2026-07-16 | $222.627 | $338,36 | $0,000000000244023 |
| 2026-07-15 | $221.446 | $1.365,06 | $0,000000000250706 |
| 2026-07-14 | $198.445 | $22,57 | $0,000000000249376 |
| 2026-07-13 | $203.508 | $2,13 | $0,000000000223475 |
| 2026-07-12 | $203.090 | $100,35 | $0,000000000229176 |
| 2026-07-11 | $201.079 | $1.304,35 | $0,000000000228705 |
| 2026-07-10 | $209.147 | $588,82 | $0,000000000226441 |
| 2026-07-07 | $211.862 | $18,47 | $0,000000000235526 |
| 2026-07-06 | $214.345 | $1.022,98 | $0,000000000238583 |
| 2026-07-05 | $214.268 | $1.239,53 | $0,000000000241380 |
| 2026-07-04 | $205.144 | $2.493,09 | $0,000000000241292 |
| 2026-07-03 | $200.190 | $209,89 | $0,000000000231018 |
| 2026-07-02 | $189.329 | $117,69 | $0,000000000225439 |
| 2026-07-01 | $182.835 | $22,76 | $0,000000000213208 |
| 2026-06-30 | $183.290 | $15,48 | $0,000000000205895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
