Hachi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $231.354 | $299,39 | N/A |
| 2026-09-04 | $237.290 | $225,58 | $0,000000000260534 |
| 2026-09-03 | $228.407 | $763,70 | $0,000000000267218 |
| 2026-09-02 | $230.239 | $2,35 | $0,000000000257215 |
| 2026-09-01 | $235.401 | $164,31 | $0,000000000259278 |
| 2026-08-31 | $235.860 | $5,39 | $0,000000000265092 |
| 2026-08-30 | $235.103 | $68,09 | $0,000000000265608 |
| 2026-08-29 | $235.585 | $32,97 | $0,000000000264755 |
| 2026-08-28 | $242.302 | $47,00 | $0,000000000265299 |
| 2026-08-27 | $240.811 | $60,17 | $0,000000000272863 |
| 2026-08-26 | $235.080 | $143,56 | $0,000000000271184 |
| 2026-08-25 | $239.986 | $320,49 | $0,000000000264730 |
| 2026-08-24 | $241.884 | $115,75 | $0,000000000270254 |
| 2026-08-23 | $236.789 | $79,62 | $0,000000000272392 |
| 2026-08-22 | $246.790 | $107,91 | $0,000000000266655 |
| 2026-08-21 | $228.182 | $118,53 | $0,000000000277916 |
| 2026-08-20 | $222.226 | $18,21 | $0,000000000256962 |
| 2026-08-19 | $187.918 | $184,51 | $0,000000000250254 |
| 2026-08-18 | $188.088 | $184,68 | $0,000000000211619 |
| 2026-08-17 | $186.622 | $230,65 | $0,000000000211811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
