Hachi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $184.818 | $995,81 | N/A |
| 2026-06-05 | $199.480 | $126,75 | $0,000000000208249 |
| 2026-06-04 | $205.956 | $1,41 | $0,000000000224794 |
| 2026-06-03 | $208.654 | $285,99 | $0,000000000231933 |
| 2026-06-02 | $222.781 | $6.109,17 | $0,000000000234768 |
| 2026-06-01 | $268.031 | $10.152,70 | $0,000000000250879 |
| 2026-05-31 | $211.903 | $4,93 | $0,000000000301941 |
| 2026-05-30 | $211.200 | $4,91 | $0,000000000238670 |
| 2026-05-29 | $208.446 | $5,11 | $0,000000000237883 |
| 2026-05-28 | $212.516 | $44,49 | $0,000000000235226 |
| 2026-05-27 | $212.516 | $44,49 | $0,000000000238879 |
| 2026-05-26 | $224.172 | $1,71 | $0,000000000238879 |
| 2026-05-25 | $221.056 | $3,05 | $0,000000000252446 |
| 2026-05-24 | $224.057 | $384,32 | $0,000000000249055 |
| 2026-05-23 | $224.057 | $384,32 | $0,000000000252314 |
| 2026-05-22 | $224.675 | $126,51 | $0,000000000252314 |
| 2026-05-21 | $223.130 | $125,64 | $0,000000000253012 |
| 2026-05-20 | $222.253 | $445,80 | $0,000000000251273 |
| 2026-05-19 | $226.840 | $0,000000000000000000 | $0,000000000250285 |
| 2026-05-18 | $227.723 | $121,89 | $0,000000000255450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
