Hachi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $192.383 | $63,80 | N/A |
| 2026-10-20 | $187.465 | $61,14 | $0,000000000216648 |
| 2026-10-19 | $190.793 | $59,73 | $0,000000000211109 |
| 2026-10-18 | $188.972 | $124,88 | $0,000000000214857 |
| 2026-10-17 | $191.751 | $4,11 | $0,000000000212806 |
| 2026-10-16 | $193.247 | $156,76 | $0,000000000215936 |
| 2026-10-15 | $187.275 | $29,50 | $0,000000000217620 |
| 2026-10-14 | $198.049 | $28,02 | $0,000000000210895 |
| 2026-10-13 | $195.110 | $150,07 | $0,000000000223028 |
| 2026-10-12 | $199.826 | $4,72 | $0,000000000219719 |
| 2026-10-11 | $198.532 | $20,55 | $0,000000000225029 |
| 2026-10-10 | $196.397 | $1,55 | $0,000000000223572 |
| 2026-10-08 | $202.738 | $22,83 | $0,000000000221167 |
| 2026-10-07 | $212.844 | $46,55 | $0,000000000228309 |
| 2026-10-06 | $214.241 | $91,73 | $0,000000000239690 |
| 2026-10-05 | $217.077 | $455,93 | $0,000000000241263 |
| 2026-10-04 | $216.697 | $401,41 | $0,000000000244456 |
| 2026-10-03 | $217.938 | $22,90 | $0,000000000244028 |
| 2026-10-02 | $221.515 | $14,52 | $0,000000000245426 |
| 2026-10-01 | $223.025 | $1.615,75 | $0,000000000249454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
