Hachi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $223.130 | $125,64 | N/A |
| 2026-05-20 | $222.253 | $445,80 | $0,000000000251273 |
| 2026-05-19 | $226.840 | $0,000000000000000000 | $0,000000000250285 |
| 2026-05-18 | $227.723 | $121,89 | $0,000000000255450 |
| 2026-05-17 | $233.948 | $263,27 | $0,000000000256445 |
| 2026-05-16 | $240.594 | $44,63 | $0,000000000263390 |
| 2026-05-15 | $247.330 | $2.444,36 | $0,000000000270967 |
| 2026-05-14 | $243.372 | $565,37 | $0,000000000278525 |
| 2026-05-13 | $243.015 | $58,50 | $0,000000000273982 |
| 2026-05-12 | $248.479 | $143,97 | $0,000000000273672 |
| 2026-05-11 | $256.534 | $2.192,32 | $0,000000000279883 |
| 2026-05-10 | $248.398 | $86,17 | $0,000000000288890 |
| 2026-05-09 | $248.934 | $123,62 | $0,000000000279841 |
| 2026-05-08 | $247.420 | $308,89 | $0,000000000280359 |
| 2026-05-07 | $258.363 | $1.088,50 | $0,000000000278627 |
| 2026-05-06 | $264.617 | $1.031,74 | $0,000000000291136 |
| 2026-05-05 | $269.643 | $179,42 | $0,000000000297992 |
| 2026-05-04 | $262.301 | $174,53 | $0,000000000303665 |
| 2026-05-03 | $262.751 | $59,90 | $0,000000000295391 |
| 2026-05-02 | $260.579 | $473,78 | $0,000000000295834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
