Hachiko Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $12.642,19 | $16,75 | N/A |
| 2026-06-10 | $12.794,25 | $19,63 | $0,000000030051 |
| 2026-06-09 | $12.794,25 | $19,63 | $0,000000030413 |
| 2026-06-06 | $13.103,31 | $1,67 | $0,000000030413 |
| 2026-06-05 | $13.897,37 | $358,21 | $0,000000031147 |
| 2026-06-04 | $13.897,37 | $358,21 | $0,000000033023 |
| 2026-06-01 | $17.103,34 | $318,59 | $0,000000033023 |
| 2026-05-31 | $17.103,34 | $318,59 | $0,000000040655 |
| 2026-05-29 | $17.523,06 | $41,89 | $0,000000040655 |
| 2026-05-28 | $17.582,64 | $41,98 | $0,000000041646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
