Hachiko Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $781.087 | $35.004 | N/A |
| 2026-10-24 | $790.431 | $34.819 | $0,00082573 |
| 2026-10-23 | $786.425 | $41.632 | $0,00083561 |
| 2026-10-22 | $805.429 | $30.993 | $0,00083138 |
| 2026-10-21 | $781.754 | $33.461 | $0,00085147 |
| 2026-10-20 | $748.930 | $38.082 | $0,00082644 |
| 2026-10-19 | $775.316 | $27.721 | $0,00079174 |
| 2026-10-18 | $797.417 | $43.648 | $0,00081963 |
| 2026-10-17 | $745.469 | $40.916 | $0,00084300 |
| 2026-10-16 | $731.090 | $38.829 | $0,00078808 |
| 2026-10-15 | $716.093 | $46.809 | $0,00077288 |
| 2026-10-14 | $744.725 | $32.417 | $0,00075702 |
| 2026-10-13 | $738.398 | $27.726 | $0,00078729 |
| 2026-10-12 | $777.699 | $40.257 | $0,00078060 |
| 2026-10-11 | $763.933 | $28.214 | $0,00082215 |
| 2026-10-10 | $782.069 | $37.563 | $0,00080760 |
| 2026-10-09 | $776.845 | $36.769 | $0,00082677 |
| 2026-10-08 | $765.675 | $46.072 | $0,00082125 |
| 2026-10-07 | $835.663 | $30.844 | $0,00080944 |
| 2026-10-06 | $807.350 | $33.527 | $0,00088343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
