Hachiko Sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $46.830 | $48,51 | N/A |
| 2026-09-21 | $43.807 | $7,03 | $0,00004692 |
| 2026-09-20 | $43.790 | $25,20 | $0,00004389 |
| 2026-09-19 | $44.551 | $295,88 | $0,00004387 |
| 2026-09-18 | $42.816 | $177,66 | $0,00004464 |
| 2026-09-17 | $39.107 | $3,94 | $0,00004290 |
| 2026-09-16 | $38.677 | $2,79 | $0,00003918 |
| 2026-09-15 | $40.911 | $8,38 | $0,00003875 |
| 2026-09-14 | $39.657 | $41,87 | $0,00004099 |
| 2026-09-13 | $40.800 | $11,32 | $0,00003973 |
| 2026-09-12 | $41.206 | $29,79 | $0,00004088 |
| 2026-09-11 | $39.759 | $10,45 | $0,00004128 |
| 2026-09-10 | $40.879 | $84,25 | $0,00003983 |
| 2026-09-09 | $41.963 | $515,27 | $0,00004096 |
| 2026-09-08 | $43.005 | $81,98 | $0,00004204 |
| 2026-09-07 | $44.058 | $40,74 | $0,00004309 |
| 2026-09-06 | $42.840 | $4,34 | $0,00004414 |
| 2026-09-05 | $42.372 | $45,68 | $0,00004292 |
| 2026-09-04 | $43.235 | $159,35 | $0,00004245 |
| 2026-09-03 | $41.696 | $150,24 | $0,00004332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
