Hachiko Sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $44.708 | $254,38 | N/A |
| 2026-09-28 | $46.463 | $5,22 | $0,00004479 |
| 2026-09-27 | $46.276 | $55,38 | $0,00004655 |
| 2026-09-26 | $46.232 | $75,30 | $0,00004636 |
| 2026-09-25 | $44.394 | $83,09 | $0,00004632 |
| 2026-09-24 | $44.194 | $5,59 | $0,00004448 |
| 2026-09-23 | $45.566 | $354,90 | $0,00004428 |
| 2026-09-22 | $46.830 | $48,51 | $0,00004565 |
| 2026-09-21 | $43.807 | $7,03 | $0,00004692 |
| 2026-09-20 | $43.790 | $25,20 | $0,00004389 |
| 2026-09-19 | $44.551 | $295,88 | $0,00004387 |
| 2026-09-18 | $42.816 | $177,66 | $0,00004464 |
| 2026-09-17 | $39.107 | $3,94 | $0,00004290 |
| 2026-09-16 | $38.677 | $2,79 | $0,00003918 |
| 2026-09-15 | $40.911 | $8,38 | $0,00003875 |
| 2026-09-14 | $39.657 | $41,87 | $0,00004099 |
| 2026-09-13 | $40.800 | $11,32 | $0,00003973 |
| 2026-09-12 | $41.206 | $29,79 | $0,00004088 |
| 2026-09-11 | $39.759 | $10,45 | $0,00004128 |
| 2026-09-10 | $40.879 | $84,25 | $0,00003983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
