Hachiko Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $26.939 | $55.109 | N/A |
| 2026-06-18 | $27.395 | $52.541 | $0,00002787 |
| 2026-06-17 | $27.231 | $55.671 | $0,00002725 |
| 2026-06-16 | $27.070 | $53.540 | $0,00002669 |
| 2026-06-15 | $28.131 | $54.327 | $0,00002810 |
| 2026-06-14 | $28.134 | $55.367 | $0,00002699 |
| 2026-06-13 | $26.735 | $50.674 | $0,00002819 |
| 2026-06-12 | $27.831 | $50.469 | $0,00002819 |
| 2026-06-11 | $28.932 | $54.225 | $0,00002769 |
| 2026-06-10 | $28.342 | $49.093 | $0,00002859 |
| 2026-06-09 | $28.734 | $55.149 | $0,00002977 |
| 2026-06-08 | $29.830 | $54.052 | $0,00002938 |
| 2026-06-07 | $29.738 | $57.964 | $0,00002859 |
| 2026-06-06 | $29.235 | $46.827 | $0,00002919 |
| 2026-06-05 | $33.882 | $55.853 | $0,00002929 |
| 2026-06-04 | $34.314 | $53.996 | $0,00003448 |
| 2026-06-03 | $34.414 | $52.355 | $0,00003438 |
| 2026-06-02 | $34.819 | $51.810 | $0,00003437 |
| 2026-06-01 | $34.770 | $56.918 | $0,00003488 |
| 2026-05-31 | $34.316 | $53.610 | $0,00003484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
