Hacken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.158.318 | $103.184 | N/A |
| 2026-08-06 | $1.149.855 | $109.038 | $0,00139031 |
| 2026-08-05 | $1.162.681 | $110.451 | $0,00138015 |
| 2026-08-04 | $1.167.566 | $111.376 | $0,00139555 |
| 2026-08-03 | $1.141.699 | $129.634 | $0,00140141 |
| 2026-08-02 | $1.124.767 | $132.463 | $0,00137036 |
| 2026-08-01 | $1.141.329 | $129.717 | $0,00135004 |
| 2026-07-31 | $1.139.488 | $144.131 | $0,00136992 |
| 2026-07-30 | $1.133.855 | $141.097 | $0,00136771 |
| 2026-07-29 | $1.199.426 | $152.997 | $0,00136095 |
| 2026-07-28 | $1.248.583 | $113.183 | $0,00143965 |
| 2026-07-27 | $1.244.068 | $82.917 | $0,00149865 |
| 2026-07-26 | $1.203.057 | $76.462 | $0,00149323 |
| 2026-07-25 | $1.203.106 | $113.160 | $0,00144395 |
| 2026-07-24 | $1.193.928 | $121.065 | $0,00144401 |
| 2026-07-23 | $1.167.283 | $118.876 | $0,00143300 |
| 2026-07-22 | $1.139.138 | $145.731 | $0,00140102 |
| 2026-07-21 | $1.137.460 | $131.136 | $0,00136724 |
| 2026-07-20 | $1.138.039 | $106.392 | $0,00136522 |
| 2026-07-19 | $1.156.879 | $128.487 | $0,00136592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
