Hacken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $31.100.867 | $209.656 | $0,04820457 | N/A |
2024-05-12 | $31.807.825 | $181.944 | $0,04927136 | $0,04820457 |
2024-05-11 | $32.059.399 | $300.383 | $0,04966571 | $0,04927136 |
2024-05-10 | $32.923.739 | $312.138 | $0,050857 | $0,04966571 |
2024-05-09 | $31.837.842 | $372.101 | $0,04931132 | $0,050857 |
2024-05-08 | $31.825.569 | $477.584 | $0,04933395 | $0,04931132 |
2024-05-07 | $31.750.637 | $593.029 | $0,04927837 | $0,04933395 |
2024-05-06 | $30.873.417 | $641.508 | $0,04782196 | $0,04927837 |
2024-05-05 | $31.032.400 | $631.577 | $0,04757759 | $0,04782196 |
2024-05-04 | $32.997.740 | $479.474 | $0,051019 | $0,04757759 |
2024-05-03 | $32.954.412 | $502.215 | $0,051268 | $0,051019 |
2024-05-02 | $32.643.784 | $421.122 | $0,050406 | $0,051268 |
2024-05-01 | $32.254.189 | $475.942 | $0,04993115 | $0,050406 |
2024-04-30 | $35.733.322 | $455.446 | $0,055337 | $0,04993115 |
2024-04-29 | $36.912.828 | $165.109 | $0,057219 | $0,055337 |
2024-04-28 | $38.053.952 | $187.265 | $0,059150 | $0,057219 |
2024-04-27 | $38.084.174 | $117.334 | $0,058914 | $0,059150 |
2024-04-26 | $39.150.872 | $345.205 | $0,060317 | $0,058914 |
2024-04-25 | $35.568.644 | $302.142 | $0,054985 | $0,060317 |
2024-04-24 | $37.177.555 | $428.189 | $0,057456 | $0,054985 |
2024-04-23 | $38.219.285 | $433.451 | $0,059182 | $0,057456 |
2024-04-22 | $40.616.651 | $210.631 | $0,062859 | $0,059182 |
2024-04-21 | $41.352.981 | $240.925 | $0,064136 | $0,062859 |
2024-04-20 | $40.953.751 | $218.066 | $0,063473 | $0,064136 |
2024-04-19 | $39.788.333 | $353.840 | $0,061700 | $0,063473 |
2024-04-18 | $40.055.452 | $373.298 | $0,062025 | $0,061700 |
2024-04-17 | $41.340.095 | $341.889 | $0,064168 | $0,062025 |
2024-04-16 | $40.008.272 | $393.033 | $0,062026 | $0,064168 |
2024-04-15 | $41.169.638 | $238.060 | $0,063776 | $0,062026 |
2024-04-14 | $39.195.556 | $423.713 | $0,060963 | $0,063776 |
2024-04-13 | $43.623.532 | $393.054 | $0,067650 | $0,060963 |
Ali želite podatke v drugi valuti? Uporabite naš API