Hacken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.075.610 | $88.803 | N/A |
| 2026-09-20 | $1.103.092 | $87.299 | $0,00129104 |
| 2026-09-19 | $1.082.717 | $85.518 | $0,00132403 |
| 2026-09-18 | $1.146.511 | $95.383 | $0,00129957 |
| 2026-09-17 | $1.180.231 | $75.109 | $0,00137614 |
| 2026-09-16 | $1.234.299 | $92.460 | $0,00141661 |
| 2026-09-15 | $1.171.970 | $90.434 | $0,00148151 |
| 2026-09-14 | $1.143.635 | $85.894 | $0,00140670 |
| 2026-09-13 | $1.092.772 | $87.278 | $0,00137269 |
| 2026-09-12 | $1.084.105 | $87.265 | $0,00131164 |
| 2026-09-11 | $1.111.798 | $95.537 | $0,00130124 |
| 2026-09-10 | $1.139.856 | $65.092 | $0,00133448 |
| 2026-09-09 | $1.253.582 | $71.084 | $0,00136815 |
| 2026-09-08 | $1.222.697 | $84.009 | $0,00150466 |
| 2026-09-07 | $1.174.182 | $78.292 | $0,00146759 |
| 2026-09-06 | $1.168.355 | $74.262 | $0,00140935 |
| 2026-09-05 | $1.167.612 | $73.936 | $0,00140236 |
| 2026-09-04 | $1.183.863 | $82.456 | $0,00140147 |
| 2026-09-03 | $1.175.761 | $83.047 | $0,00142097 |
| 2026-09-02 | $1.184.635 | $75.612 | $0,00141125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
