Hacken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.194.799 | $57.565 | N/A |
| 2026-11-04 | $1.167.148 | $53.843 | $0,00143414 |
| 2026-11-03 | $1.144.120 | $42.208 | $0,00140095 |
| 2026-11-02 | $1.171.641 | $46.654 | $0,00137331 |
| 2026-11-01 | $1.200.220 | $35.905 | $0,00140634 |
| 2026-10-31 | $1.205.343 | $39.031 | $0,00144064 |
| 2026-10-30 | $1.230.213 | $45.058 | $0,00144679 |
| 2026-10-29 | $1.220.657 | $47.044 | $0,00147665 |
| 2026-10-28 | $1.254.027 | $54.155 | $0,00146518 |
| 2026-10-27 | $1.268.730 | $59.999 | $0,00150523 |
| 2026-10-26 | $1.259.570 | $60.263 | $0,00152288 |
| 2026-10-25 | $1.252.889 | $55.323 | $0,00151188 |
| 2026-10-24 | $1.264.229 | $60.027 | $0,00150386 |
| 2026-10-23 | $1.272.907 | $57.931 | $0,00151748 |
| 2026-10-22 | $1.335.768 | $67.661 | $0,00152789 |
| 2026-10-21 | $1.286.943 | $72.137 | $0,00160335 |
| 2026-10-20 | $1.224.860 | $39.648 | $0,00154474 |
| 2026-10-19 | $1.216.721 | $65.556 | $0,00147022 |
| 2026-10-18 | $1.218.878 | $74.012 | $0,00146045 |
| 2026-10-17 | $1.200.803 | $75.972 | $0,00146304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
