Hacken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.094.644 | $99.587 | N/A |
| 2026-05-07 | $2.166.079 | $98.201 | $0,00251834 |
| 2026-05-06 | $2.257.931 | $91.083 | $0,00259981 |
| 2026-05-05 | $2.192.978 | $87.254 | $0,00271004 |
| 2026-05-04 | $2.205.639 | $90.478 | $0,00263210 |
| 2026-05-03 | $2.230.807 | $72.344 | $0,00264394 |
| 2026-05-02 | $2.237.045 | $85.352 | $0,00267738 |
| 2026-05-01 | $2.280.071 | $86.212 | $0,00268499 |
| 2026-04-30 | $2.367.607 | $92.891 | $0,00273663 |
| 2026-04-29 | $2.377.208 | $101.332 | $0,00284097 |
| 2026-04-28 | $2.390.807 | $103.188 | $0,00285321 |
| 2026-04-27 | $2.378.008 | $103.518 | $0,00286919 |
| 2026-04-26 | $2.368.001 | $112.909 | $0,00285275 |
| 2026-04-25 | $2.192.719 | $85.255 | $0,00284212 |
| 2026-04-24 | $2.183.381 | $89.768 | $0,00262964 |
| 2026-04-23 | $2.180.496 | $78.482 | $0,00262333 |
| 2026-04-22 | $2.173.973 | $65.421 | $0,00261711 |
| 2026-04-21 | $2.537.396 | $61.488 | $0,00260983 |
| 2026-04-20 | $2.664.744 | $94.335 | $0,00304547 |
| 2026-04-19 | $2.643.048 | $89.882 | $0,00319851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
