Hades Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $173.146 | $11.151,21 | N/A |
| 2026-11-09 | $130.487 | $859,03 | $0,00017315 |
| 2026-11-08 | $144.863 | $2.784,39 | $0,00013049 |
| 2026-11-07 | $137.957 | $5.389,22 | $0,00014486 |
| 2026-11-06 | $120.840 | $20.247 | $0,00013796 |
| 2026-11-05 | $99.431 | $14.813,69 | $0,00012084 |
| 2026-11-04 | $172.378 | $1.691,73 | $0,00009943 |
| 2026-11-03 | $202.768 | $2.959,94 | $0,00017238 |
| 2026-11-02 | $214.836 | $2.032,37 | $0,00020277 |
| 2026-11-01 | $241.028 | $7.064,27 | $0,00021484 |
| 2026-10-31 | $190.519 | $8.663,51 | $0,00024103 |
| 2026-10-30 | $192.509 | $7.019,27 | $0,00019052 |
| 2026-10-29 | $229.738 | $15.436,69 | $0,00019251 |
| 2026-10-28 | $195.229 | $13.278,85 | $0,00022974 |
| 2026-10-27 | $217.794 | $3.935,40 | $0,00019523 |
| 2026-10-26 | $214.322 | $3.377,51 | $0,00021779 |
| 2026-10-25 | $240.462 | $4.026,53 | $0,00021432 |
| 2026-10-24 | $230.113 | $22.847 | $0,00024046 |
| 2026-10-23 | $187.139 | $15.414,11 | $0,00023011 |
| 2026-10-22 | $214.883 | $19.960,75 | $0,00018714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
