Hades USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $12.933,26 | $0,03750385 | N/A |
2024-05-28 | $0,000000000000000000 | $9.444,87 | $0,03793215 | $0,03750385 |
2024-05-27 | $0,000000000000000000 | $12.260,21 | $0,03650348 | $0,03793215 |
2024-05-26 | $0,000000000000000000 | $12.867,50 | $0,03724522 | $0,03650348 |
2024-05-25 | $0,000000000000000000 | $12.504,65 | $0,03742306 | $0,03724522 |
2024-05-24 | $0,000000000000000000 | $7.126,48 | $0,03941732 | $0,03742306 |
2024-05-23 | $0,000000000000000000 | $7.399,53 | $0,04026793 | $0,03941732 |
2024-05-22 | $0,000000000000000000 | $17.336,50 | $0,03992505 | $0,04026793 |
2024-05-21 | $0,000000000000000000 | $13.366,09 | $0,04239642 | $0,03992505 |
2024-05-20 | $0,000000000000000000 | $14.392,41 | $0,03875096 | $0,04239642 |
2024-05-19 | $0,000000000000000000 | $16.081,55 | $0,03955019 | $0,03875096 |
2024-05-18 | $0,000000000000000000 | $30.003 | $0,03886235 | $0,03955019 |
2024-05-17 | $0,000000000000000000 | $76.841 | $0,03674464 | $0,03886235 |
2024-05-16 | $0,000000000000000000 | $63.674 | $0,03953913 | $0,03674464 |
2024-05-15 | $0,000000000000000000 | $32.293 | $0,03591391 | $0,03953913 |
2024-05-14 | $0,000000000000000000 | $23.824 | $0,03915425 | $0,03591391 |
2024-05-13 | $0,000000000000000000 | $16.857,26 | $0,03898617 | $0,03915425 |
2024-05-12 | $0,000000000000000000 | $16.529,98 | $0,03988439 | $0,03898617 |
2024-05-11 | $0,000000000000000000 | $31.426 | $0,04077187 | $0,03988439 |
2024-05-10 | $0,000000000000000000 | $38.801 | $0,04427484 | $0,04077187 |
2024-05-09 | $0,000000000000000000 | $26.956 | $0,04250605 | $0,04427484 |
2024-05-08 | $0,000000000000000000 | $17.598,14 | $0,04550501 | $0,04250605 |
2024-05-07 | $0,000000000000000000 | $54.382 | $0,04837973 | $0,04550501 |
2024-05-06 | $0,000000000000000000 | $8.855,43 | $0,051605 | $0,04837973 |
2024-05-05 | $0,000000000000000000 | $13.105,85 | $0,052318 | $0,051605 |
2024-05-04 | $0,000000000000000000 | $37.676 | $0,051648 | $0,052318 |
2024-05-03 | $0,000000000000000000 | $74.805 | $0,050993 | $0,051648 |
2024-05-02 | $0,000000000000000000 | $168.810 | $0,050471 | $0,050993 |
2024-05-01 | $0,000000000000000000 | $64.220 | $0,03714648 | $0,050471 |
2024-04-30 | $0,000000000000000000 | $44.229 | $0,03813593 | $0,03714648 |
2024-04-29 | $0,000000000000000000 | $52.500 | $0,03587836 | $0,03813593 |
Ali želite podatke v drugi valuti? Uporabite naš API