Haedal Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $5.621.592 | $3.042.090 | N/A |
| 2026-05-20 | $5.557.556 | $2.780.926 | $0,02882866 |
| 2026-05-19 | $5.826.209 | $4.848.838 | $0,02849425 |
| 2026-05-18 | $5.790.495 | $4.163.419 | $0,02987601 |
| 2026-05-17 | $5.964.141 | $2.337.712 | $0,02985127 |
| 2026-05-16 | $6.293.159 | $5.144.985 | $0,03055613 |
| 2026-05-15 | $6.820.685 | $4.623.817 | $0,03227261 |
| 2026-05-14 | $6.861.250 | $5.091.715 | $0,03497003 |
| 2026-05-13 | $7.141.770 | $5.086.465 | $0,03520975 |
| 2026-05-12 | $7.225.018 | $15.044.086 | $0,03672204 |
| 2026-05-11 | $7.489.464 | $26.809.376 | $0,03704009 |
| 2026-05-10 | $6.722.257 | $7.525.793 | $0,03834614 |
| 2026-05-09 | $6.627.325 | $6.324.067 | $0,03449182 |
| 2026-05-08 | $6.744.151 | $7.195.427 | $0,03398959 |
| 2026-05-07 | $6.432.290 | $5.551.536 | $0,03458365 |
| 2026-05-06 | $6.087.225 | $4.574.472 | $0,03299562 |
| 2026-05-05 | $6.193.292 | $6.233.546 | $0,03120611 |
| 2026-05-04 | $6.204.604 | $5.090.188 | $0,03176330 |
| 2026-05-03 | $6.001.829 | $2.751.656 | $0,03175250 |
| 2026-05-02 | $5.864.958 | $4.771.210 | $0,03080881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
