Haedal Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $6.193.292 | $6.233.546 | N/A |
| 2026-05-04 | $6.204.604 | $5.090.188 | $0,03176330 |
| 2026-05-03 | $6.001.829 | $2.751.656 | $0,03175250 |
| 2026-05-02 | $5.864.958 | $4.771.210 | $0,03080881 |
| 2026-05-01 | $5.842.035 | $2.444.205 | $0,03011016 |
| 2026-04-30 | $6.026.670 | $4.336.385 | $0,02996366 |
| 2026-04-29 | $6.279.054 | $5.340.578 | $0,03090886 |
| 2026-04-28 | $6.210.330 | $5.862.654 | $0,03219055 |
| 2026-04-27 | $6.799.116 | $5.023.720 | $0,03186678 |
| 2026-04-26 | $6.821.595 | $16.461.574 | $0,03474727 |
| 2026-04-25 | $7.300.086 | $19.195.120 | $0,03497729 |
| 2026-04-24 | $6.453.470 | $8.057.233 | $0,03738320 |
| 2026-04-23 | $6.712.107 | $7.429.981 | $0,03312561 |
| 2026-04-22 | $6.279.150 | $6.812.800 | $0,03439621 |
| 2026-04-21 | $6.743.288 | $6.266.416 | $0,03221638 |
| 2026-04-20 | $6.599.884 | $17.493.068 | $0,03459818 |
| 2026-04-19 | $6.336.795 | $12.330.598 | $0,03383730 |
| 2026-04-18 | $6.407.475 | $20.992.840 | $0,03249366 |
| 2026-04-17 | $5.848.257 | $3.884.445 | $0,03290259 |
| 2026-04-16 | $5.584.351 | $3.560.884 | $0,02998564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
