Haedal Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $6.743.288 | $6.266.416 | N/A |
| 2026-04-20 | $6.599.884 | $17.493.068 | $0,03459818 |
| 2026-04-19 | $6.336.795 | $12.330.598 | $0,03383730 |
| 2026-04-18 | $6.407.475 | $20.992.840 | $0,03249366 |
| 2026-04-17 | $5.848.257 | $3.884.445 | $0,03290259 |
| 2026-04-16 | $5.584.351 | $3.560.884 | $0,02998564 |
| 2026-04-15 | $5.579.075 | $6.616.392 | $0,02863211 |
| 2026-04-14 | $5.498.165 | $6.880.229 | $0,02863424 |
| 2026-04-13 | $5.122.031 | $2.289.720 | $0,02817373 |
| 2026-04-12 | $5.293.066 | $2.513.427 | $0,02627792 |
| 2026-04-11 | $5.271.106 | $2.646.964 | $0,02714412 |
| 2026-04-10 | $5.275.046 | $2.801.125 | $0,02707098 |
| 2026-04-09 | $5.298.143 | $3.669.808 | $0,02705089 |
| 2026-04-08 | $5.522.357 | $5.532.003 | $0,02718699 |
| 2026-04-07 | $5.394.819 | $5.851.080 | $0,02832973 |
| 2026-04-06 | $5.265.092 | $2.768.750 | $0,02766415 |
| 2026-04-05 | $5.446.105 | $3.894.789 | $0,02700078 |
| 2026-04-04 | $5.576.682 | $8.005.813 | $0,02793685 |
| 2026-04-03 | $5.574.564 | $21.827.447 | $0,02860132 |
| 2026-04-02 | $5.743.133 | $8.246.306 | $0,02858822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
