HahaYes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $407.335 | $2.958,21 | N/A |
| 2026-06-30 | $424.368 | $1.466,32 | $0,00000101 |
| 2026-06-29 | $442.432 | $7.183,16 | $0,00000105 |
| 2026-06-28 | $387.563 | $3.668,90 | $0,000000921255 |
| 2026-06-27 | $383.258 | $1.719,47 | $0,000000911022 |
| 2026-06-26 | $383.103 | $3.547,41 | $0,000000910654 |
| 2026-06-25 | $364.019 | $1.424,09 | $0,000000865289 |
| 2026-06-24 | $364.071 | $754,84 | $0,000000865414 |
| 2026-06-23 | $378.542 | $2.299,34 | $0,000000899811 |
| 2026-06-22 | $401.935 | $3.725,60 | $0,000000955419 |
| 2026-06-21 | $393.638 | $1.632,34 | $0,000000935696 |
| 2026-06-20 | $404.579 | $9.336,34 | $0,000000961702 |
| 2026-06-19 | $378.499 | $2.808,96 | $0,000000899711 |
| 2026-06-18 | $401.884 | $2.033,55 | $0,000000955298 |
| 2026-06-17 | $412.586 | $6.323,43 | $0,000000980737 |
| 2026-06-16 | $398.263 | $4.929,57 | $0,000000946689 |
| 2026-06-15 | $422.738 | $28.817 | $0,00000100 |
| 2026-06-14 | $345.033 | $3.085,70 | $0,000000820160 |
| 2026-06-13 | $329.658 | $4.451,22 | $0,000000783612 |
| 2026-06-12 | $336.759 | $19.373,72 | $0,000000800493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
