haHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $2.121.008 | $1,15 | N/A |
| 2026-09-02 | $2.117.502 | $1,15 | $84,12 |
| 2026-09-01 | $2.193.187 | $24,82 | $83,98 |
| 2026-08-31 | $2.065.621 | $28,37 | $86,80 |
| 2026-08-30 | $2.174.509 | $570,86 | $81,74 |
| 2026-08-29 | $2.074.192 | $249,47 | $85,97 |
| 2026-08-28 | $2.200.163 | $602,50 | $81,91 |
| 2026-08-27 | $2.164.006 | $718,41 | $86,88 |
| 2026-08-26 | $2.141.303 | $9,50 | $85,44 |
| 2026-08-25 | $2.117.937 | $4,22 | $81,05 |
| 2026-08-24 | $2.214.452 | $22,96 | $80,31 |
| 2026-08-23 | $2.178.681 | $281,58 | $83,93 |
| 2026-08-22 | $2.039.235 | $1.243,30 | $82,54 |
| 2026-08-21 | $2.004.884 | $1.027,22 | $77,13 |
| 2026-08-20 | $1.828.287 | $488,40 | $75,82 |
| 2026-08-19 | $1.596.573 | $48,25 | $68,99 |
| 2026-08-16 | $1.566.228 | $86,86 | $60,18 |
| 2026-08-15 | $1.569.480 | $55,12 | $58,58 |
| 2026-08-14 | $1.555.528 | $61,41 | $58,70 |
| 2026-08-12 | $1.499.652 | $85,22 | $58,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
