haHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.281.417 | $9,18 | N/A |
| 2026-10-17 | $1.263.286 | $7,70 | $83,47 |
| 2026-10-16 | $1.322.070 | $700,65 | $82,13 |
| 2026-10-15 | $1.274.195 | $894,99 | $85,82 |
| 2026-10-14 | $1.262.693 | $2.498,13 | $82,71 |
| 2026-10-13 | $1.314.610 | $961,53 | $81,98 |
| 2026-10-05 | $1.916.806 | $7,93 | $85,35 |
| 2026-10-04 | $1.895.669 | $466,07 | $94,41 |
| 2026-10-03 | $1.889.537 | $464,57 | $93,37 |
| 2026-10-01 | $1.842.903 | $263,29 | $93,07 |
| 2026-09-30 | $2.026.318 | $265,13 | $90,74 |
| 2026-09-29 | $2.024.479 | $264,89 | $89,32 |
| 2026-09-26 | $2.291.847 | $1.208,18 | $89,24 |
| 2026-09-25 | $2.271.245 | $1.197,47 | $96,71 |
| 2026-09-23 | $2.373.750 | $1,44 | $95,86 |
| 2026-09-22 | $2.321.697 | $74,85 | $99,60 |
| 2026-09-21 | $2.369.603 | $63,79 | $96,23 |
| 2026-09-20 | $2.258.835 | $12,55 | $98,17 |
| 2026-09-19 | $2.171.797 | $1.659,65 | $93,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
