haHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $2.165.605 | $15,64 | N/A |
| 2026-07-15 | $2.209.341 | $12,31 | $69,19 |
| 2026-07-14 | $2.163.326 | $82,83 | $67,76 |
| 2026-07-13 | $2.094.476 | $63,30 | $65,58 |
| 2026-07-12 | $2.232.699 | $789,66 | $69,91 |
| 2026-07-11 | $2.206.223 | $361,29 | $69,03 |
| 2026-07-10 | $2.217.621 | $41,65 | $69,39 |
| 2026-07-09 | $2.214.717 | $18,97 | $69,30 |
| 2026-07-08 | $2.217.400 | $1,39 | $69,38 |
| 2026-07-07 | $2.357.083 | $182,86 | $73,71 |
| 2026-07-05 | $2.351.160 | $53,91 | $73,47 |
| 2026-07-04 | $2.318.165 | $56,60 | $72,39 |
| 2026-07-03 | $2.351.783 | $3,29 | $73,42 |
| 2026-07-02 | $2.215.752 | $14,66 | $69,18 |
| 2026-07-01 | $2.088.725 | $5,28 | $65,18 |
| 2026-06-30 | $2.105.280 | $11,13 | $67,18 |
| 2026-06-29 | $2.185.660 | $22,55 | $69,75 |
| 2026-06-28 | $1.992.379 | $46,37 | $63,63 |
| 2026-06-27 | $2.013.201 | $577,10 | $64,31 |
| 2026-06-26 | $2.055.987 | $294,21 | $65,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
