haHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.893.953 | $11.891,15 | N/A |
| 2026-05-22 | $2.023.636 | $4,14 | $56,64 |
| 2026-05-21 | $1.930.216 | $4.163,25 | $60,46 |
| 2026-05-20 | $1.720.996 | $37.596 | $56,16 |
| 2026-05-19 | $1.697.502 | $250,64 | $49,58 |
| 2026-05-18 | $1.610.985 | $674,27 | $48,91 |
| 2026-05-17 | $1.498.630 | $982,27 | $46,68 |
| 2026-05-16 | $1.582.667 | $155,80 | $43,12 |
| 2026-05-15 | $1.807.631 | $532,62 | $45,50 |
| 2026-05-14 | $1.624.954 | $16,02 | $45,52 |
| 2026-05-13 | $1.704.485 | $407,19 | $40,06 |
| 2026-05-12 | $1.758.994 | $60,94 | $41,40 |
| 2026-05-11 | $1.816.372 | $19,81 | $42,71 |
| 2026-05-10 | $1.823.624 | $8.169,59 | $44,11 |
| 2026-05-09 | $1.861.491 | $139,31 | $44,28 |
| 2026-05-08 | $1.832.604 | $44,56 | $44,42 |
| 2026-05-07 | $1.870.081 | $3.524,98 | $43,70 |
| 2026-05-06 | $1.920.899 | $1,60 | $44,38 |
| 2026-05-05 | $1.920.899 | $1,60 | $45,52 |
| 2026-05-03 | $1.807.743 | $5,19 | $45,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
