HAiO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $356.517 | $1,24 | N/A |
| 2026-05-01 | $343.782 | $1,20 | $0,00096119 |
| 2026-04-30 | $343.782 | $1,20 | $0,00092668 |
| 2026-04-22 | $404.212 | $5,23 | $0,00092668 |
| 2026-04-21 | $404.331 | $20,80 | $0,00108957 |
| 2026-04-20 | $404.331 | $20,80 | $0,00108989 |
| 2026-04-16 | $142.276 | $2,22 | $0,00108989 |
| 2026-04-15 | $142.258 | $2,22 | $0,00038351 |
| 2026-04-14 | $142.258 | $2,22 | $0,00038346 |
| 2026-04-12 | $105.868 | $1,32 | $0,00038346 |
| 2026-04-11 | $105.868 | $1,32 | $0,00028534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
