HairyPlotterFTX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.932,81 | $335,82 | N/A |
| 2026-05-12 | $6.522,60 | $4,20 | $0,00000288 |
| 2026-05-11 | $6.655,10 | $9,96 | $0,00000300 |
| 2026-05-10 | $6.512,73 | $4,17 | $0,00000305 |
| 2026-05-09 | $6.512,73 | $4,17 | $0,00000299 |
| 2026-05-08 | $6.453,03 | $10,78 | $0,00000299 |
| 2026-05-07 | $7.538,10 | $931,82 | $0,00000297 |
| 2026-05-06 | $8.148,74 | $939,30 | $0,00000305 |
| 2026-05-05 | $8.148,74 | $939,30 | $0,00000330 |
| 2026-05-04 | $6.491,79 | $4,22 | $0,00000330 |
| 2026-05-03 | $6.488,01 | $8,64 | $0,00000298 |
| 2026-05-02 | $6.488,01 | $8,64 | $0,00000298 |
| 2026-04-29 | $6.400,58 | $1,47 | $0,00000298 |
| 2026-04-28 | $6.438,83 | $5,91 | $0,00000294 |
| 2026-04-27 | $6.967,20 | $216,81 | $0,00000296 |
| 2026-04-26 | $6.976,30 | $1,15 | $0,00000305 |
| 2026-04-25 | $6.965,31 | $912,70 | $0,00000306 |
| 2026-04-24 | $7.636,60 | $9.748,74 | $0,00000305 |
| 2026-04-23 | $6.887,01 | $1.859,01 | $0,00000335 |
| 2026-04-22 | $5.372,66 | $2,77 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
