HairyPlotterFTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $71.484 | $768,53 | $0,00001423 | N/A |
2024-05-20 | $61.610 | $67,52 | $0,00001212 | $0,00001423 |
2024-05-19 | $62.665 | $156,58 | $0,00001235 | $0,00001212 |
2024-05-18 | $62.665 | $156,58 | $0,00001235 | $0,00001235 |
2024-05-16 | $60.741 | $812,45 | $0,00001191 | $0,00001235 |
2024-05-15 | $60.145 | $1.865,34 | $0,00001185 | $0,00001191 |
2024-05-14 | $66.309 | $797,98 | $0,00001267 | $0,00001185 |
2024-05-13 | $67.701 | $3.880,49 | $0,00001281 | $0,00001267 |
2024-05-12 | $62.442 | $3.819,49 | $0,00001193 | $0,00001281 |
2024-05-11 | $66.285 | $40,57 | $0,00001261 | $0,00001193 |
2024-05-10 | $69.054 | $22,04 | $0,00001316 | $0,00001261 |
2024-05-09 | $66.877 | $38.725 | $0,00001272 | $0,00001316 |
2024-05-08 | $58.505 | $22,69 | $0,00001164 | $0,00001272 |
2024-05-07 | $58.505 | $22,69 | $0,00001164 | $0,00001164 |
2024-05-06 | $59.421 | $30,47 | $0,00001182 | $0,00001164 |
2024-05-05 | $59.822 | $30,70 | $0,00001191 | $0,00001182 |
2024-05-04 | $59.763 | $40,96 | $0,00001188 | $0,00001191 |
2024-05-03 | $57.664 | $39,85 | $0,00001145 | $0,00001188 |
2024-05-02 | $56.043 | $35,43 | $0,00001112 | $0,00001145 |
2024-05-01 | $58.461 | $260,24 | $0,00001159 | $0,00001112 |
2024-04-30 | $63.405 | $156,00 | $0,00001252 | $0,00001159 |
2024-04-29 | $64.845 | $204,12 | $0,00001279 | $0,00001252 |
2024-04-28 | $60.558 | $1.624,08 | $0,00001197 | $0,00001279 |
2024-04-27 | $60.864 | $1.671,99 | $0,00001203 | $0,00001197 |
2024-04-26 | $60.412 | $1.878,51 | $0,00001206 | $0,00001203 |
2024-04-25 | $67.349 | $4.342,97 | $0,00001314 | $0,00001206 |
2024-04-24 | $67.403 | $332,65 | $0,00001296 | $0,00001314 |
2024-04-23 | $67.403 | $332,65 | $0,00001296 | $0,00001296 |
2024-04-22 | $66.854 | $324,39 | $0,00001298 | $0,00001296 |
2024-04-21 | $67.651 | $1.357,48 | $0,00001304 | $0,00001298 |
Ali želite podatke v drugi valuti? Uporabite naš API